Onity

ONIT
🏛️ usa →
37.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 36.50 36.50 36.50 36.50 2.4K
09:40 35.96 35.96 35.96 35.96 0.2K
10:26 36.22 36.22 36.22 36.22 0.1K
10:30 36.18 36.32 36.18 36.32 1.3K
10:40 35.98 35.98 35.98 35.98 0.2K
10:56 36.10 36.10 36.10 36.10 1.8K
10:57 36.17 36.17 36.17 36.17 0.2K
10:58 36.17 36.17 36.17 36.17 0.4K
11:09 36.24 36.24 36.24 36.24 1.2K
11:14 36.14 36.14 36.14 36.14 0.6K
11:17 36.13 36.13 36.13 36.13 2.0K
11:29 36.25 36.25 36.25 36.25 0.3K
12:10 36.25 36.25 36.25 36.25 0.2K
12:28 36.25 36.25 36.23 36.23 3.3K
12:43 36.23 36.23 36.20 36.20 0.6K
12:50 36.24 36.24 36.24 36.24 0.1K
12:55 36.25 36.25 36.25 36.25 3.6K
13:05 36.12 36.12 36.12 36.12 0.6K
13:13 36.05 36.05 36.05 36.05 0.2K
13:15 36.16 36.16 36.16 36.16 0.3K
13:31 36.25 36.25 36.25 36.25 1.7K
14:10 36.25 36.25 36.25 36.25 0.1K
14:14 36.16 36.16 36.16 36.16 0.8K
14:30 36.30 36.30 36.30 36.30 0.5K
14:42 36.25 36.25 36.25 36.25 4.8K
15:14 36.20 36.20 36.20 36.20 0.3K
15:17 36.23 36.23 36.23 36.23 0.1K
15:28 36.23 36.28 36.23 36.25 2.2K
15:29 36.26 36.26 36.23 36.23 1.5K
15:32 36.30 36.31 36.30 36.31 3.0K
15:36 36.25 36.25 36.25 36.25 0.6K
15:40 36.22 36.22 36.22 36.22 0.6K
15:47 36.19 36.19 36.19 36.19 0.1K
15:48 36.24 36.24 36.24 36.24 0.1K
15:49 36.32 36.32 36.32 36.32 0.2K
15:50 36.31 36.31 36.30 36.30 0.8K
15:52 36.34 36.35 36.34 36.35 2.0K
15:56 36.42 36.44 36.42 36.44 0.7K
15:57 36.63 36.63 36.63 36.63 2.8K
16:00 36.42 36.64 36.42 36.64 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available