Onity

ONIT
🏛️ usa →
37.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.59 36.59 36.59 36.59 0.4K
09:32 36.60 36.60 36.60 36.60 0.4K
09:40 36.35 36.35 36.35 36.35 0.1K
09:44 36.60 36.60 36.60 36.60 0.3K
09:45 36.60 36.60 36.60 36.60 0.7K
10:08 36.72 36.72 36.72 36.72 2.2K
10:28 36.69 36.69 36.69 36.69 0.6K
10:37 36.64 36.64 36.64 36.64 0.4K
10:50 36.70 36.70 36.70 36.70 0.3K
10:51 36.74 36.76 36.71 36.72 1.9K
10:53 36.71 36.71 36.71 36.71 0.3K
10:56 36.74 36.74 36.70 36.70 0.4K
10:57 36.71 36.71 36.71 36.71 1.4K
11:01 36.91 36.91 36.91 36.91 2.6K
11:39 37.54 37.54 37.54 37.53 0.2K
11:54 37.54 37.54 37.54 37.53 0.1K
12:05 37.51 37.51 37.51 37.51 1.0K
12:24 37.73 37.73 37.73 37.73 0.5K
12:27 37.81 37.81 37.81 37.81 1.2K
12:30 37.79 37.79 37.79 37.79 0.7K
12:36 37.92 37.92 37.92 37.92 1.3K
12:42 38.17 38.17 38.17 38.17 0.1K
12:56 38.18 38.18 38.18 38.18 0.1K
12:57 38.19 38.19 38.19 38.19 0.1K
12:58 38.20 38.20 38.20 38.20 1.3K
13:09 38.55 38.55 38.55 38.55 0.6K
13:17 38.42 38.42 38.42 38.42 2.0K
13:30 38.34 38.34 38.34 38.34 0.2K
13:40 38.41 38.41 38.39 38.39 1.6K
14:07 38.48 38.48 38.48 38.48 0.5K
14:08 38.38 38.38 38.38 38.38 0.2K
14:20 38.38 38.38 38.38 38.38 0.2K
14:24 38.43 38.43 38.43 38.42 0.3K
14:30 38.43 38.43 38.43 38.42 0.8K
14:31 38.43 38.43 38.43 38.43 1.8K
14:33 38.39 38.40 38.39 38.40 3.1K
14:38 38.50 38.50 38.50 38.50 6.2K
14:45 38.86 38.86 38.86 38.86 0.8K
14:52 38.86 38.86 38.86 38.86 3.0K
14:53 38.99 39.00 38.88 38.88 3.3K
15:07 38.90 38.90 38.89 38.89 1.6K
15:08 38.98 38.98 38.98 38.98 0.6K
15:09 38.98 38.98 38.98 38.98 1.0K
15:26 39.27 39.27 39.27 39.27 0.1K
15:27 39.27 39.27 39.27 39.27 0.2K
15:35 39.34 39.34 39.34 39.34 0.3K
15:39 39.17 39.17 39.17 39.17 1.6K
15:40 39.25 39.25 39.25 39.24 1.1K
15:43 39.23 39.23 39.23 39.23 1.1K
15:54 39.31 39.31 39.31 39.31 0.6K
15:55 39.38 39.38 39.38 39.38 1.0K
15:58 39.30 39.30 39.19 39.19 0.8K
15:59 39.19 39.30 39.19 39.30 1.3K
16:00 39.25 39.37 39.25 39.37 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available