Onity

ONIT
🏛️ usa →
37.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.41 38.41 38.41 38.41 1.1K
09:38 38.41 38.41 38.41 38.41 1.3K
09:52 38.27 38.27 38.27 38.27 0.8K
10:24 38.54 38.54 38.54 38.54 0.2K
10:48 38.81 38.81 38.81 38.81 1.0K
10:54 38.93 38.93 38.93 38.93 0.1K
10:57 38.68 38.68 38.68 38.68 2.4K
11:14 38.53 38.53 38.53 38.53 0.5K
11:22 38.61 38.61 38.61 38.61 0.9K
11:47 38.63 38.63 38.63 38.63 1.1K
12:40 38.63 38.63 38.63 38.63 0.2K
12:49 38.63 38.63 38.63 38.63 1.3K
13:33 38.98 38.98 38.98 38.98 1.2K
14:06 38.82 38.82 38.82 38.82 0.2K
14:14 38.87 38.87 38.87 38.87 0.3K
14:22 38.89 38.89 38.89 38.89 0.4K
14:24 39.01 39.01 39.01 39.01 0.2K
14:27 39.03 39.03 39.03 39.03 0.2K
14:32 39.03 39.03 39.03 39.03 0.6K
14:44 38.82 39.04 38.82 39.03 0.7K
14:55 39.14 39.14 39.03 39.03 1.1K
15:03 39.09 39.09 39.09 39.09 0.9K
15:07 39.15 39.15 39.15 39.15 1.5K
15:08 39.15 39.15 39.15 39.15 0.4K
15:10 39.15 39.15 39.15 39.15 0.9K
15:13 39.25 39.25 39.25 39.25 0.4K
15:16 39.05 39.05 39.05 39.05 1.3K
15:49 38.96 38.96 38.96 38.96 1.4K
15:57 38.81 38.81 38.81 38.81 0.8K
15:59 38.78 38.90 38.78 38.90 4.9K
16:00 38.90 38.90 38.86 38.86 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available