Onity

ONIT
🏛️ usa →
37.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.96 38.96 38.96 38.96 6.0K
09:34 39.19 39.19 39.19 39.19 0.2K
09:39 37.39 37.39 37.39 37.39 0.2K
09:40 38.74 38.77 38.18 38.18 2.7K
09:44 38.75 38.75 38.75 38.75 1.7K
09:48 38.90 38.90 38.90 38.90 0.2K
09:50 38.89 38.89 38.89 38.89 0.5K
09:55 39.18 39.18 39.18 39.18 0.6K
10:05 39.20 39.20 39.20 39.20 3.0K
10:11 39.28 39.28 39.28 39.28 0.3K
10:12 39.39 39.67 39.39 39.67 2.9K
10:13 39.81 39.81 39.81 39.81 0.3K
10:14 39.54 39.54 39.54 39.54 1.1K
10:18 39.67 39.67 39.67 39.67 0.1K
10:20 39.57 39.57 39.57 39.57 0.1K
10:29 39.57 39.57 39.57 39.57 0.2K
10:33 39.73 39.73 39.73 39.73 0.1K
10:34 39.72 39.72 39.72 39.72 0.3K
10:37 39.50 39.50 39.50 39.50 0.1K
10:38 39.47 39.47 39.47 39.47 0.7K
10:47 39.54 39.54 39.54 39.53 0.9K
10:56 39.79 39.79 39.79 39.79 0.2K
11:06 39.43 39.43 39.43 39.43 1.7K
11:25 39.34 39.34 39.34 39.34 0.6K
11:29 39.18 39.18 39.18 39.18 1.3K
11:47 39.30 39.30 39.30 39.30 0.1K
11:49 39.15 39.15 39.15 39.15 0.3K
11:56 39.22 39.22 39.22 39.22 0.3K
11:57 39.22 39.22 39.22 39.22 0.2K
12:07 39.18 39.18 39.18 39.18 1.5K
12:32 39.28 39.28 39.28 39.28 0.1K
12:34 39.24 39.24 39.24 39.24 0.7K
12:36 39.30 39.30 39.30 39.30 0.9K
12:37 39.39 39.39 39.39 39.39 1.6K
12:41 39.45 39.45 39.45 39.45 0.4K
12:45 39.40 39.42 39.40 39.42 0.9K
12:57 39.48 39.48 39.48 39.48 0.2K
13:09 39.37 39.37 39.37 39.37 0.5K
13:15 39.36 39.36 39.36 39.36 0.2K
13:25 39.38 39.38 39.38 39.38 0.4K
13:32 39.29 39.29 39.29 39.29 1.2K
13:51 39.46 39.46 39.46 39.46 2.5K
14:27 39.48 39.70 39.48 39.70 0.2K
14:32 39.70 39.96 39.70 39.96 11.2K
14:34 40.08 40.08 39.81 39.81 5.8K
14:35 39.96 39.96 39.96 39.96 1.8K
14:36 40.10 40.10 40.10 40.10 0.3K
14:38 40.04 40.05 40.04 40.05 0.4K
14:44 39.86 39.86 39.86 39.86 0.9K
14:46 39.73 39.73 39.73 39.73 0.1K
15:00 40.01 40.01 40.01 40.01 0.1K
15:01 39.44 39.44 39.44 39.44 0.3K
15:16 40.00 40.00 40.00 40.00 0.6K
15:32 39.98 39.98 39.94 39.94 1.4K
15:33 40.01 40.02 40.01 40.01 1.2K
15:34 40.15 40.15 40.07 40.07 1.0K
15:36 40.16 40.16 40.16 40.16 0.3K
15:39 40.23 40.23 40.23 40.23 0.3K
15:41 40.38 40.38 40.29 40.28 2.1K
15:45 40.32 40.32 40.24 40.24 1.6K
15:46 40.32 40.46 40.32 40.46 1.6K
15:47 40.36 40.36 40.36 40.36 0.4K
15:48 40.26 40.26 40.26 40.26 0.4K
15:49 40.31 40.31 40.26 40.26 2.3K
15:50 40.31 40.31 40.31 40.31 0.7K
15:54 40.30 40.30 40.30 40.30 0.3K
15:56 40.36 40.36 40.36 40.36 0.5K
15:57 40.28 40.28 40.28 40.28 1.0K
15:59 40.13 40.17 40.11 40.16 2.2K
16:00 40.09 40.13 40.09 40.13 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available