Onity

ONIT
🏛️ usa →
37.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 39.96 39.96 39.96 39.96 2.6K
10:21 40.00 40.08 40.00 40.08 1.2K
10:24 39.91 39.91 39.91 39.91 0.1K
10:27 39.97 39.97 39.97 39.97 0.2K
10:29 39.81 39.81 39.80 39.80 0.3K
10:30 39.82 39.82 39.82 39.82 0.2K
10:35 40.01 40.01 40.01 40.01 0.4K
10:41 40.01 40.01 40.01 40.01 0.4K
11:08 39.75 39.75 39.75 39.74 1.0K
11:47 39.59 39.59 39.59 39.59 0.7K
11:53 39.82 39.82 39.82 39.82 1.0K
12:27 39.16 39.16 39.16 39.16 0.6K
12:31 39.60 39.60 39.60 39.60 0.6K
12:36 39.59 39.59 39.59 39.59 0.2K
12:43 39.15 39.15 39.15 39.15 1.4K
12:54 39.47 39.47 39.47 39.47 1.4K
12:55 39.48 39.48 39.48 39.48 0.9K
13:08 39.40 39.40 39.40 39.40 1.4K
13:27 39.65 39.65 39.65 39.65 1.0K
13:37 39.79 39.79 39.79 39.78 1.4K
14:48 39.80 39.80 39.80 39.80 0.3K
14:51 39.69 39.76 39.69 39.76 0.6K
14:52 39.93 39.93 39.93 39.92 0.9K
15:09 39.68 39.68 39.68 39.68 0.6K
15:12 39.69 39.69 39.69 39.69 1.3K
15:20 39.32 39.55 39.32 39.55 2.4K
15:24 39.56 39.56 39.56 39.56 0.2K
15:28 39.47 39.47 39.47 39.47 0.3K
15:31 39.49 39.49 39.49 39.49 0.6K
15:34 39.52 39.52 39.52 39.52 0.5K
15:36 39.52 39.53 39.52 39.53 0.6K
15:41 39.53 39.53 39.53 39.53 0.1K
15:42 39.33 39.33 39.33 39.33 1.8K
15:43 39.47 39.47 39.47 39.47 0.2K
15:46 39.48 39.48 39.48 39.48 1.4K
15:49 39.59 39.59 39.59 39.59 0.3K
15:50 39.72 39.72 39.72 39.72 1.0K
15:53 39.41 39.41 39.41 39.41 1.3K
15:56 39.48 39.51 39.48 39.51 10.6K
15:57 39.52 39.52 39.52 39.52 0.2K
15:58 39.43 39.43 39.43 39.42 1.0K
15:59 39.33 39.33 39.11 39.11 6.5K
16:00 39.15 39.25 39.15 39.25 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available