Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.15 27.15 27.15 27.15 1.0K
09:37 27.45 27.45 27.45 27.45 0.2K
09:38 26.98 26.98 26.98 26.98 0.1K
09:39 27.11 27.11 27.11 27.11 1.3K
10:10 27.66 27.66 27.66 27.66 0.1K
10:17 27.81 27.81 27.81 27.81 0.4K
10:41 27.50 27.70 27.50 27.70 2.6K
10:42 27.58 27.58 27.58 27.58 0.3K
10:48 27.56 27.56 27.56 27.56 0.3K
10:56 27.14 27.14 27.14 27.14 0.6K
10:58 26.75 26.75 26.75 26.75 0.4K
11:07 26.47 26.47 26.47 26.47 0.1K
11:08 26.87 26.87 26.87 26.87 0.7K
11:10 26.99 26.99 26.99 26.99 0.9K
11:22 26.85 26.85 26.85 26.85 2.2K
11:35 26.97 26.97 26.97 26.97 0.2K
11:39 26.95 26.95 26.95 26.95 0.1K
11:40 26.88 26.88 26.88 26.88 0.3K
11:46 26.75 26.75 26.62 26.62 3.6K
11:49 26.57 26.57 26.57 26.57 0.1K
11:53 26.53 26.53 26.48 26.48 0.5K
11:58 26.56 26.72 26.56 26.72 1.2K
11:59 26.59 26.59 26.59 26.59 1.1K
12:01 26.35 26.35 26.35 26.35 0.2K
12:02 26.50 26.50 26.50 26.50 1.3K
12:20 27.18 27.18 27.18 27.18 1.1K
12:42 27.00 27.00 27.00 27.00 0.6K
12:49 26.77 26.77 26.77 26.77 0.2K
12:50 27.00 27.00 27.00 27.00 0.1K
12:57 27.10 27.10 27.10 27.10 0.2K
12:59 27.04 27.04 27.04 27.04 1.3K
13:04 27.39 27.39 27.39 27.39 0.4K
13:07 26.98 26.98 26.98 26.98 1.3K
13:19 26.89 26.89 26.89 26.89 1.1K
13:20 28.33 28.33 28.33 28.33 1.1K
13:25 28.88 28.99 28.88 28.99 1.1K
13:26 29.19 29.58 29.19 29.19 3.1K
13:27 29.50 29.67 29.48 29.48 2.4K
13:33 29.43 29.43 29.43 29.43 1.0K
13:34 29.91 29.91 29.39 29.39 2.0K
13:35 29.68 30.39 29.68 30.22 2.9K
13:41 29.61 29.61 29.61 29.61 0.3K
13:45 29.50 29.50 29.50 29.50 5.0K
13:47 29.79 29.79 29.79 29.79 5.2K
13:48 29.31 29.31 29.31 29.31 0.1K
13:49 29.76 29.76 29.76 29.76 1.0K
13:50 30.01 30.01 30.01 30.01 5.5K
13:51 29.94 29.94 29.94 29.94 0.3K
13:53 29.94 29.94 29.94 29.94 0.2K
13:57 29.15 29.15 29.15 29.15 1.1K
13:58 29.59 29.93 29.32 29.32 3.8K
13:59 29.86 29.86 29.26 29.26 2.5K
14:00 30.28 30.61 29.99 30.61 4.2K
14:07 30.87 30.87 30.87 30.87 0.6K
14:11 30.83 30.83 30.83 30.83 0.2K
14:12 30.80 30.80 30.80 30.80 0.2K
14:17 30.83 30.83 30.54 30.54 6.1K
14:18 30.54 30.54 30.39 30.39 0.5K
14:19 30.30 30.50 30.30 30.50 3.8K
14:20 30.64 30.64 30.64 30.64 2.7K
14:24 30.52 30.52 30.52 30.52 1.9K
14:41 31.20 31.20 31.20 31.20 2.3K
14:46 30.73 30.73 30.73 30.73 0.1K
14:58 29.99 29.99 29.99 29.99 5.6K
15:00 30.04 30.04 30.04 30.04 1.5K
15:21 30.77 30.77 30.77 30.77 0.6K
15:36 31.03 31.03 31.03 31.03 0.4K
15:38 30.64 30.64 30.61 30.61 1.2K
15:48 30.90 30.90 30.90 30.90 0.3K
15:52 30.80 30.80 30.64 30.80 1.2K
15:54 30.60 30.60 30.60 30.60 1.2K
15:57 30.54 30.54 30.29 30.29 2.0K
15:58 30.33 30.36 30.19 30.19 1.5K
15:59 30.22 30.22 30.16 30.20 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available