Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.35 28.35 28.35 28.35 0.4K
09:48 28.14 28.14 28.14 28.14 0.1K
09:54 28.80 28.80 28.80 28.80 0.4K
10:07 28.13 28.13 28.13 28.13 0.2K
10:15 27.47 27.47 27.47 27.47 0.2K
10:37 28.75 28.75 28.75 28.75 2.0K
11:00 28.31 28.31 28.28 28.28 0.8K
11:20 27.63 27.63 27.63 27.63 0.2K
11:31 27.63 27.63 27.63 27.63 0.6K
12:09 27.49 27.49 27.49 27.49 0.2K
12:28 28.00 28.02 28.00 28.02 0.5K
12:29 28.03 28.03 28.00 28.00 0.3K
12:36 28.19 28.19 28.19 28.19 0.6K
12:54 28.14 28.14 28.14 28.14 0.3K
12:55 28.19 28.19 28.19 28.19 0.2K
13:13 28.02 28.02 28.02 28.02 0.4K
13:25 27.76 27.76 27.76 27.76 0.2K
13:36 27.83 27.83 27.83 27.83 0.2K
13:37 27.83 27.83 27.83 27.83 0.1K
13:39 27.83 27.83 27.83 27.83 0.4K
13:40 27.83 27.83 27.83 27.83 0.6K
13:42 28.03 28.03 28.03 28.03 1.3K
13:58 28.05 28.05 28.05 28.05 0.1K
14:05 27.77 27.77 27.77 27.77 0.9K
14:30 27.76 27.76 27.62 27.62 0.4K
14:45 27.61 27.69 27.61 27.69 0.5K
14:53 27.65 27.77 27.65 27.77 2.6K
15:03 27.95 27.95 27.95 27.95 0.9K
15:24 27.96 27.96 27.96 27.96 0.2K
15:31 27.96 27.96 27.82 27.82 0.9K
15:32 27.81 27.81 27.81 27.81 0.5K
15:44 27.57 27.57 27.57 27.57 0.1K
15:45 27.81 27.81 27.81 27.81 0.3K
15:47 27.81 27.81 27.81 27.81 1.3K
15:49 28.20 28.20 28.20 28.20 0.1K
15:52 28.02 28.02 28.02 28.02 0.5K
15:56 28.20 28.20 28.15 28.15 0.8K
15:57 28.01 28.01 28.01 28.01 0.6K
15:59 28.09 28.18 28.08 28.18 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available