Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.61 28.61 28.61 28.61 1.8K
09:40 28.57 28.57 28.57 28.57 0.7K
10:02 28.50 28.53 28.50 28.53 1.3K
10:03 28.85 28.85 28.85 28.85 1.0K
10:05 28.50 28.50 28.50 28.50 0.5K
10:10 28.77 28.77 28.77 28.77 0.6K
10:41 29.23 29.23 29.23 29.23 0.7K
11:35 29.13 29.13 29.13 29.13 0.1K
11:38 29.10 29.10 29.10 29.10 0.8K
11:40 28.88 28.88 28.88 28.88 0.2K
11:44 28.92 28.92 28.92 28.92 0.2K
11:58 28.76 28.76 28.76 28.76 0.2K
11:59 28.82 28.82 28.82 28.82 1.0K
12:00 28.93 28.93 28.93 28.93 0.4K
12:02 28.93 28.93 28.93 28.93 0.8K
12:15 28.94 28.94 28.94 28.94 0.1K
12:16 29.00 29.00 29.00 29.00 0.3K
12:35 28.70 28.70 28.70 28.70 1.0K
13:06 29.38 29.38 29.38 29.38 0.6K
13:15 29.58 29.58 29.58 29.58 1.1K
13:40 29.23 29.23 29.23 29.23 0.6K
13:46 29.06 29.06 29.06 29.06 0.2K
14:03 29.23 29.23 29.23 29.23 1.2K
15:15 29.74 29.74 29.74 29.74 1.0K
15:27 29.84 29.84 29.84 29.84 0.1K
15:28 30.02 30.02 30.02 30.02 0.1K
15:29 30.04 30.04 30.04 30.04 5.1K
15:31 29.69 29.69 29.69 29.69 0.5K
15:32 29.78 29.78 29.78 29.78 1.0K
15:34 29.92 29.92 29.92 29.92 0.3K
15:45 29.90 29.94 29.90 29.94 0.6K
15:47 29.98 29.98 29.98 29.98 0.6K
15:48 30.10 30.10 30.10 30.10 0.4K
15:52 30.19 30.24 30.19 30.24 1.4K
15:57 29.99 29.99 29.97 29.97 1.4K
15:59 29.97 30.03 29.81 29.86 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available