Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 31.36 31.36 31.36 31.36 1.6K
09:52 31.47 31.47 31.47 31.47 0.5K
09:53 31.77 31.77 31.77 31.77 1.0K
09:55 31.69 31.69 31.66 31.66 0.7K
09:56 31.55 31.55 31.51 31.51 1.7K
09:58 31.47 31.47 31.47 31.47 0.6K
10:12 31.07 31.07 31.07 31.07 0.1K
10:13 31.50 31.50 31.47 31.47 0.7K
10:14 31.74 31.82 31.07 31.82 1.5K
10:17 31.77 31.77 31.77 31.77 0.8K
11:11 32.15 32.15 32.15 32.15 0.8K
11:56 32.39 32.39 32.39 32.39 0.5K
11:59 32.68 32.68 32.68 32.68 0.5K
12:00 32.72 32.72 32.72 32.72 2.2K
12:16 32.90 32.90 32.90 32.90 0.2K
12:23 33.12 33.12 33.12 33.12 1.7K
12:28 33.03 33.03 33.03 33.03 2.2K
12:39 32.92 32.92 32.92 32.92 0.8K
13:23 32.51 32.51 32.51 32.51 0.7K
13:41 32.91 32.91 32.91 32.91 1.0K
14:28 32.98 32.98 32.98 32.98 0.8K
14:34 32.98 32.98 32.98 32.98 0.4K
14:52 32.91 32.91 32.91 32.91 0.8K
15:11 32.72 32.72 32.72 32.72 0.1K
15:17 32.83 32.83 32.83 32.83 0.4K
15:28 32.83 32.83 32.83 32.83 0.8K
15:52 32.90 32.90 32.90 32.90 1.3K
15:54 32.90 32.90 32.90 32.90 0.3K
15:56 32.96 32.96 32.96 32.96 0.3K
15:58 32.96 32.96 32.96 32.96 1.4K
15:59 33.05 33.13 32.98 33.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available