Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.63 36.63 36.63 36.63 1.9K
09:32 35.98 35.98 35.98 35.98 0.5K
09:33 35.74 35.74 35.70 35.70 1.6K
09:40 35.96 35.96 35.96 35.96 0.7K
09:44 35.90 35.90 35.90 35.90 0.5K
09:45 35.90 35.90 35.90 35.90 0.5K
09:47 36.15 36.30 36.15 36.30 1.8K
09:50 36.94 36.94 36.94 36.94 0.2K
09:53 36.85 36.85 36.28 36.28 1.8K
10:01 36.28 36.28 36.28 36.28 0.4K
10:05 36.72 37.29 36.72 37.29 8.4K
10:07 37.41 37.41 37.41 37.41 1.2K
10:10 36.90 36.90 36.90 36.90 0.3K
10:11 37.28 37.28 37.28 37.28 1.2K
10:13 37.86 37.89 37.86 37.89 1.8K
10:17 37.82 37.82 37.82 37.82 1.2K
10:19 37.53 37.53 37.53 37.53 10.3K
10:21 37.09 37.09 37.09 37.09 0.2K
10:26 36.46 36.46 36.46 36.46 1.6K
10:34 37.52 37.52 37.52 37.52 0.4K
10:36 37.17 37.17 37.17 37.17 2.8K
10:39 37.65 37.65 37.65 37.65 0.6K
10:40 37.73 37.73 37.73 37.73 4.6K
11:28 38.51 38.51 38.51 38.51 3.1K
11:36 38.48 38.48 38.13 38.13 2.4K
11:41 38.57 38.57 38.57 38.57 0.1K
11:42 38.55 38.55 38.55 38.55 0.2K
11:43 38.51 38.51 38.51 38.51 1.4K
11:51 38.65 38.65 38.65 38.65 0.3K
11:54 38.66 38.66 38.66 38.66 0.1K
11:56 38.95 38.95 38.95 38.95 3.9K
12:08 39.44 39.44 39.44 39.44 0.9K
12:39 38.96 38.96 38.96 38.96 0.9K
13:19 38.91 38.91 38.91 38.91 1.0K
13:25 38.74 38.74 38.74 38.74 1.0K
13:28 38.88 38.88 38.73 38.73 0.9K
13:54 38.75 38.75 38.75 38.75 0.3K
14:07 38.69 38.69 38.69 38.69 0.2K
14:15 38.48 38.48 38.24 38.24 0.3K
14:16 38.24 38.24 38.24 38.24 1.0K
14:51 38.28 38.28 38.28 38.28 0.6K
15:19 38.05 38.05 38.05 38.05 0.4K
15:24 37.80 37.80 37.80 37.80 0.2K
15:30 37.72 37.72 37.72 37.72 0.1K
15:33 37.75 37.91 37.65 37.68 4.1K
15:42 37.66 37.66 37.63 37.63 0.4K
15:46 37.73 37.73 37.73 37.73 0.3K
15:48 37.63 37.63 37.53 37.52 1.0K
15:51 37.61 37.61 37.61 37.61 0.4K
15:52 37.51 37.51 37.51 37.51 0.5K
15:53 37.70 37.70 37.51 37.52 5.3K
15:56 37.48 37.52 37.48 37.52 0.8K
15:57 37.51 37.51 37.51 37.51 2.3K
15:59 37.51 37.51 37.50 37.51 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available