Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.19 37.19 37.19 37.19 1.1K
09:32 36.50 36.78 36.50 36.78 3.8K
09:33 36.78 36.78 36.78 36.78 0.6K
09:36 36.08 36.52 36.08 36.52 4.6K
09:37 36.11 36.11 36.11 36.11 0.1K
09:39 36.11 36.52 36.11 36.52 0.4K
09:41 36.52 36.52 36.52 36.52 0.6K
09:43 36.87 36.87 36.87 36.87 2.0K
10:02 37.03 37.03 37.03 37.03 1.2K
10:05 37.45 37.45 37.45 37.45 0.2K
10:07 37.50 37.50 37.50 37.50 1.9K
10:08 37.50 38.17 37.50 38.17 0.7K
10:09 37.77 37.77 37.77 37.77 0.8K
10:12 38.18 38.18 38.18 38.17 0.5K
10:14 38.00 38.00 38.00 38.00 0.4K
10:17 37.92 37.92 37.92 37.92 1.2K
10:26 38.50 38.50 38.50 38.50 0.2K
10:27 38.00 38.00 38.00 38.00 3.0K
10:39 37.90 37.90 37.90 37.90 0.8K
10:40 37.46 37.46 37.46 37.46 0.8K
10:45 38.25 38.25 38.25 38.25 0.3K
10:48 38.25 38.25 38.25 38.25 4.3K
11:20 38.39 38.39 38.39 38.39 0.1K
11:21 38.73 38.73 38.45 38.73 1.0K
11:26 38.97 38.97 38.97 38.97 0.3K
11:27 38.97 38.97 38.97 38.97 0.1K
11:29 38.97 38.97 38.97 38.97 0.3K
11:32 38.20 38.20 38.20 38.20 5.4K
12:20 37.52 37.52 37.52 37.52 0.3K
12:23 37.87 37.87 37.87 37.87 0.9K
12:40 37.49 37.49 37.49 37.49 0.6K
12:44 38.06 38.06 38.06 38.06 0.4K
12:45 38.37 38.37 38.37 38.37 1.3K
12:56 37.83 37.83 37.83 37.83 0.3K
12:59 38.25 38.25 38.25 38.25 0.4K
13:03 38.19 38.19 38.19 38.19 0.2K
13:07 37.48 37.48 37.48 37.48 2.0K
13:09 38.07 38.07 37.53 37.53 0.8K
13:16 37.51 37.54 37.51 37.54 1.1K
13:22 38.13 38.13 38.13 38.13 0.4K
13:43 37.73 37.73 37.73 37.73 0.8K
14:07 37.78 37.78 37.78 37.78 0.6K
14:24 37.68 37.68 37.68 37.67 0.6K
14:37 37.50 37.50 37.50 37.50 2.0K
14:54 37.63 37.63 37.43 37.42 1.2K
14:59 37.52 37.52 37.52 37.52 0.4K
15:23 37.40 37.40 37.40 37.40 0.9K
15:31 37.42 37.42 37.42 37.42 0.7K
15:39 37.21 37.21 37.21 37.21 0.4K
15:41 37.21 37.21 37.21 37.21 0.6K
15:47 37.21 37.21 37.21 37.21 0.2K
15:48 37.21 37.21 37.21 37.21 0.2K
15:49 37.02 37.02 37.02 37.02 0.1K
15:50 37.07 37.21 37.07 37.21 1.1K
15:53 37.37 37.37 37.37 37.37 0.2K
15:54 37.19 37.19 37.19 37.19 0.9K
15:57 37.15 37.15 37.15 37.15 3.1K
15:58 37.27 37.27 37.27 37.27 0.9K
15:59 37.15 37.27 37.04 37.12 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available