Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.38 37.38 37.38 37.38 1.0K
09:40 37.30 37.30 37.30 37.30 0.4K
10:12 37.90 37.92 37.90 37.92 1.5K
10:37 37.56 37.56 37.56 37.56 0.4K
11:11 37.52 37.52 37.52 37.52 1.5K
11:29 38.09 38.09 38.09 38.09 0.4K
11:38 37.89 37.89 37.89 37.89 0.3K
11:45 38.41 38.41 38.41 38.41 0.4K
12:08 38.53 38.53 38.53 38.53 0.3K
12:12 38.42 38.42 38.34 38.34 1.9K
12:18 38.30 38.35 38.30 38.35 1.3K
12:36 38.12 38.12 38.12 38.12 1.8K
12:44 38.13 38.13 38.13 38.13 0.5K
12:56 38.33 38.33 38.33 38.33 0.5K
12:59 38.48 38.48 38.48 38.48 0.7K
13:11 38.13 38.13 38.13 38.13 0.3K
13:15 38.17 38.17 38.17 38.17 0.1K
13:18 38.20 38.20 38.20 38.20 0.3K
13:27 37.88 37.88 37.88 37.88 0.1K
13:41 38.57 38.57 38.37 38.37 3.2K
14:14 37.98 37.98 37.98 37.98 0.4K
14:24 38.30 38.30 37.94 37.94 0.4K
14:25 37.85 37.85 37.83 37.83 1.1K
14:39 37.82 37.82 37.82 37.82 0.1K
14:43 37.82 37.82 37.82 37.82 0.1K
14:45 38.00 38.00 38.00 38.00 2.0K
14:59 37.90 37.90 37.90 37.90 0.6K
15:09 37.70 37.70 37.70 37.70 0.5K
15:21 37.78 37.78 37.78 37.78 0.2K
15:26 37.80 37.80 37.80 37.80 0.2K
15:31 37.69 37.69 37.69 37.69 0.5K
15:36 37.80 37.80 37.80 37.80 0.4K
15:40 37.62 37.62 37.62 37.62 0.4K
15:41 37.72 37.72 37.72 37.72 0.1K
15:45 37.61 37.61 37.61 37.61 2.1K
15:59 37.49 37.54 37.46 37.54 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available