Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.93 38.93 38.93 38.93 0.5K
09:32 38.96 38.96 38.96 38.96 0.3K
09:33 39.44 39.44 39.44 39.44 0.7K
09:53 39.01 39.50 39.01 39.50 1.0K
09:59 39.02 39.02 39.02 39.02 0.4K
10:10 39.03 39.03 39.03 39.03 0.1K
10:19 38.91 38.91 38.91 38.91 0.1K
10:20 38.97 39.38 38.97 39.38 0.6K
11:46 39.35 39.35 39.35 39.35 1.1K
13:16 38.49 38.49 38.49 38.49 1.0K
13:35 37.82 37.82 37.82 37.82 2.5K
14:08 37.03 37.03 37.03 37.03 0.6K
14:10 37.43 37.43 37.43 37.43 1.3K
14:20 37.46 37.46 37.46 37.46 1.5K
14:22 37.64 37.64 37.64 37.63 1.4K
14:52 37.48 37.48 37.48 37.48 0.3K
15:12 37.33 37.33 37.33 37.33 0.3K
15:16 37.48 37.48 37.48 37.48 0.6K
15:34 37.28 37.28 37.28 37.28 0.4K
15:35 37.28 37.28 37.23 37.23 0.9K
15:36 37.24 37.24 37.24 37.24 0.6K
15:40 37.39 37.39 37.39 37.39 0.2K
15:41 37.37 37.37 37.37 37.37 0.4K
15:42 37.37 37.37 37.37 37.37 0.2K
15:47 37.21 37.21 37.21 37.21 2.3K
15:49 37.35 37.35 37.35 37.35 0.7K
15:50 37.41 37.41 37.41 37.41 0.2K
15:52 37.42 37.42 37.42 37.42 0.2K
15:53 37.45 37.49 37.45 37.49 3.4K
15:54 37.49 37.49 37.49 37.49 0.7K
15:56 37.52 37.52 37.52 37.52 2.7K
15:57 37.52 37.52 37.52 37.52 0.2K
15:58 37.52 37.52 37.52 37.52 1.4K
15:59 37.58 37.66 37.49 37.65 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available