Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 37.99 37.99 37.99 37.99 0.5K
09:43 37.27 37.27 37.27 37.27 0.2K
09:44 38.65 38.65 38.65 38.65 0.1K
09:54 38.77 38.77 38.77 38.77 0.2K
09:56 38.50 38.50 38.50 38.50 0.8K
11:05 38.28 38.28 38.28 38.28 1.2K
12:13 37.51 37.51 37.51 37.51 0.9K
12:31 37.67 37.67 37.67 37.67 0.2K
12:32 37.46 37.46 37.46 37.46 0.5K
13:00 37.59 37.59 37.59 37.59 0.4K
13:26 37.62 37.62 37.62 37.62 0.3K
13:32 37.62 37.62 37.62 37.62 0.2K
13:51 37.52 37.52 37.52 37.52 0.1K
13:52 37.51 37.51 37.51 37.51 0.3K
13:56 37.62 37.62 37.62 37.62 0.1K
13:57 37.49 37.49 37.49 37.49 0.4K
13:58 37.37 37.37 37.37 37.37 0.3K
14:00 37.38 37.65 37.38 37.65 2.0K
14:18 37.52 37.52 37.52 37.52 0.5K
14:21 37.47 37.47 37.47 37.47 0.8K
14:26 37.47 37.47 37.47 37.47 0.2K
14:31 37.47 37.47 37.47 37.47 0.4K
14:33 37.47 37.47 37.47 37.47 0.2K
14:35 37.47 37.47 37.47 37.47 0.1K
14:42 37.41 37.41 37.41 37.41 0.6K
14:44 37.50 37.50 37.50 37.49 1.1K
14:47 37.57 37.57 37.57 37.57 1.5K
15:07 37.58 37.58 37.58 37.58 0.2K
15:20 37.66 37.66 37.66 37.66 0.5K
15:21 37.70 37.70 37.70 37.70 0.8K
15:36 37.64 37.64 37.64 37.64 0.4K
15:45 37.61 37.61 37.61 37.61 0.4K
15:48 37.61 37.62 37.61 37.62 0.9K
15:49 37.69 37.69 37.69 37.69 0.8K
15:54 37.76 37.76 37.76 37.76 0.4K
15:55 37.86 37.86 37.86 37.86 4.7K
15:59 37.83 37.84 37.83 37.84 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available