Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.65 37.65 37.65 37.65 0.2K
09:33 37.22 37.22 37.22 37.22 1.2K
09:44 37.04 37.04 37.04 37.04 1.6K
10:06 37.64 37.64 37.64 37.64 3.9K
10:07 37.81 37.81 37.81 37.81 0.1K
10:09 37.84 37.84 37.84 37.84 0.4K
11:02 37.80 37.80 37.80 37.80 0.1K
11:18 37.63 37.63 37.63 37.63 0.4K
11:24 37.85 37.85 37.85 37.85 1.0K
11:34 37.84 37.84 37.84 37.84 0.3K
11:43 37.74 37.74 37.74 37.74 0.3K
11:54 37.70 37.70 37.70 37.70 0.1K
12:15 37.85 37.85 37.85 37.85 0.5K
12:43 37.68 37.68 37.68 37.68 0.3K
13:38 37.58 37.58 37.58 37.58 0.3K
13:56 37.39 37.39 37.39 37.39 0.3K
13:59 37.40 37.40 37.40 37.40 0.2K
14:25 37.99 37.99 37.99 37.99 0.1K
14:27 37.40 37.40 37.40 37.40 0.7K
14:28 37.31 37.31 37.31 37.31 0.5K
14:30 37.54 37.54 37.54 37.54 0.1K
14:32 37.57 37.57 37.57 37.57 0.2K
14:33 37.39 37.39 37.39 37.39 1.0K
14:34 37.39 37.47 37.26 37.26 1.1K
14:35 37.21 37.26 37.20 37.20 5.6K
14:38 37.36 37.36 37.36 37.35 0.1K
14:42 37.42 37.42 37.36 37.36 1.7K
14:43 37.36 37.36 37.36 37.35 0.2K
14:45 37.36 37.36 37.36 37.35 0.1K
14:46 37.36 37.36 37.36 37.35 0.2K
14:48 37.36 37.36 37.36 37.36 0.1K
14:51 37.36 37.36 37.36 37.36 0.1K
14:52 37.36 37.36 37.36 37.35 0.2K
14:54 37.36 37.36 37.36 37.36 0.2K
14:56 37.36 37.36 37.36 37.36 0.2K
14:57 37.46 37.46 37.46 37.46 0.6K
14:58 37.44 37.44 37.41 37.41 0.7K
14:59 37.42 37.45 37.39 37.45 2.2K
15:00 37.45 37.45 37.41 37.41 1.5K
15:14 37.40 37.40 37.40 37.40 0.7K
15:20 37.37 37.37 37.35 37.35 0.8K
15:21 37.40 37.46 37.34 37.38 2.6K
15:22 37.39 37.39 37.39 37.39 1.1K
15:33 37.82 37.82 37.82 37.82 0.3K
15:42 37.64 37.64 37.64 37.64 0.7K
15:43 37.52 37.52 37.52 37.52 0.5K
15:44 37.47 37.47 37.47 37.47 1.2K
15:45 37.50 37.55 37.50 37.55 1.6K
15:46 37.82 37.82 37.82 37.82 0.3K
15:49 37.66 37.66 37.66 37.66 0.2K
15:50 37.65 37.65 37.65 37.65 0.3K
15:51 37.65 37.65 37.65 37.65 0.1K
15:52 37.65 37.65 37.65 37.65 0.1K
15:53 37.65 37.65 37.65 37.65 0.8K
15:59 37.65 38.01 37.65 38.01 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available