Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 38.20 38.20 38.20 38.20 2.4K
09:39 38.20 38.20 38.20 38.20 0.3K
09:51 38.23 38.23 38.23 38.23 0.2K
09:54 38.25 38.25 38.25 38.25 0.9K
10:07 38.63 38.63 38.63 38.63 0.2K
10:14 38.80 38.80 38.80 38.80 0.7K
10:23 39.06 39.06 39.06 39.06 0.2K
10:26 39.05 39.05 39.04 39.03 2.7K
10:29 39.19 39.19 39.19 39.19 0.3K
10:32 39.20 39.20 39.20 39.20 0.4K
10:53 39.20 39.20 39.20 39.20 0.6K
10:56 39.37 39.37 39.37 39.37 0.2K
11:05 39.89 39.89 39.89 39.89 0.4K
11:06 39.40 39.40 39.40 39.40 0.2K
11:07 39.41 39.41 39.41 39.41 0.8K
11:39 39.04 39.04 39.04 39.04 0.2K
11:40 39.04 39.24 39.04 39.24 1.5K
12:12 39.24 39.24 39.24 39.24 0.5K
12:32 39.05 39.05 39.05 39.05 0.9K
12:36 39.04 39.04 39.04 39.03 0.3K
13:39 39.33 39.33 39.33 39.33 3.1K
13:59 39.30 39.30 39.30 39.30 0.9K
14:06 39.13 39.13 39.13 39.13 0.3K
14:17 38.91 38.91 38.91 38.91 1.3K
14:30 39.17 39.17 39.17 39.17 0.2K
14:33 39.17 39.17 39.17 39.17 0.4K
14:43 39.22 39.22 39.22 39.22 1.0K
14:56 39.09 39.09 39.09 39.09 0.8K
15:17 39.07 39.09 39.07 39.09 0.3K
15:19 39.09 39.09 39.09 39.09 0.1K
15:21 39.09 39.09 39.09 39.09 0.5K
15:24 39.09 39.09 39.09 39.09 0.8K
15:26 39.11 39.11 39.11 39.10 0.9K
15:28 39.14 39.14 39.14 39.14 0.8K
15:29 39.14 39.14 39.14 39.14 0.2K
15:31 39.15 39.15 39.15 39.15 0.6K
15:35 39.20 39.20 39.20 39.20 0.3K
15:36 39.12 39.12 39.12 39.12 1.5K
15:43 39.00 39.00 39.00 39.00 0.9K
15:45 39.02 39.02 39.02 39.02 0.2K
15:47 39.02 39.02 39.02 39.02 0.4K
15:49 39.02 39.02 38.93 38.93 0.5K
15:50 39.07 39.07 39.07 39.07 0.3K
15:51 39.07 39.07 39.07 39.07 0.9K
15:56 38.91 38.91 38.91 38.91 0.5K
15:57 38.91 38.91 38.91 38.91 0.4K
15:58 38.90 38.90 38.90 38.90 1.8K
15:59 38.76 39.01 38.76 38.97 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available