Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 37.55 37.55 37.55 37.55 4.7K
11:31 37.60 37.84 37.60 37.84 1.8K
12:40 37.90 37.90 37.90 37.90 0.1K
12:45 37.88 37.88 37.88 37.88 0.4K
12:55 38.05 38.05 38.05 38.05 0.1K
12:56 38.05 38.05 38.05 38.05 0.1K
13:01 38.01 38.01 38.01 38.01 0.5K
13:04 37.51 37.51 37.51 37.51 0.5K
13:06 37.46 37.46 37.46 37.46 0.3K
13:11 37.79 37.79 37.79 37.79 0.3K
13:13 37.98 37.98 37.98 37.98 0.4K
13:14 37.98 37.98 37.98 37.98 0.4K
13:24 37.98 37.98 37.98 37.98 0.1K
13:32 38.21 38.21 38.21 38.21 0.2K
13:37 38.22 38.22 38.22 38.22 0.5K
13:57 38.16 38.16 38.16 38.16 0.5K
14:08 38.13 38.13 38.13 38.13 0.3K
14:10 38.02 38.02 38.02 38.02 0.5K
14:20 38.10 38.10 38.10 38.10 0.1K
14:21 38.16 38.16 38.16 38.16 0.1K
14:23 38.15 38.15 38.15 38.15 0.1K
14:25 38.15 38.15 38.15 38.15 0.1K
14:29 38.15 38.15 38.15 38.15 0.1K
14:30 38.01 38.01 38.01 38.01 0.8K
14:41 37.67 37.67 37.67 37.66 1.7K
15:10 38.06 38.06 38.06 38.06 1.4K
15:12 37.95 37.95 37.95 37.95 0.4K
15:13 38.18 38.18 38.18 38.18 2.4K
15:39 37.84 37.84 37.84 37.84 0.5K
15:40 37.91 37.91 37.91 37.91 0.5K
15:46 37.70 37.70 37.70 37.70 1.2K
15:52 37.75 37.75 37.75 37.74 0.4K
15:53 37.71 37.71 37.71 37.71 1.7K
15:59 37.93 37.94 37.62 37.62 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available