Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 36.51 36.51 36.51 36.51 0.4K
09:57 36.72 36.89 36.72 36.89 1.0K
10:01 36.96 36.96 36.96 36.96 1.7K
11:27 37.37 37.37 37.37 37.37 0.1K
11:30 37.55 37.55 37.55 37.55 0.4K
11:34 37.54 37.54 37.38 37.54 1.2K
11:37 37.76 37.76 37.76 37.76 0.1K
11:41 37.76 37.76 37.76 37.76 1.1K
11:44 37.59 37.59 37.59 37.59 0.3K
11:47 37.76 37.76 37.59 37.59 0.5K
11:48 37.55 37.55 37.55 37.55 0.2K
11:49 37.49 37.49 37.49 37.49 1.3K
11:50 37.69 37.69 37.69 37.69 0.3K
11:51 37.48 37.48 37.48 37.48 1.3K
12:36 37.40 37.40 37.40 37.40 0.2K
12:50 37.45 37.45 37.45 37.45 0.8K
13:33 37.79 37.99 37.79 37.99 3.4K
13:48 38.00 38.00 38.00 38.00 0.8K
14:11 37.90 37.90 37.90 37.90 0.3K
14:27 38.00 38.00 38.00 38.00 1.6K
14:33 37.99 37.99 37.99 37.99 0.5K
14:47 37.95 37.95 37.95 37.95 0.4K
14:50 37.90 38.00 37.90 38.00 0.7K
14:51 37.82 37.82 37.82 37.82 0.1K
14:52 37.90 37.90 37.90 37.90 3.4K
14:55 37.60 37.60 37.60 37.60 0.7K
15:00 37.47 37.47 37.47 37.47 0.8K
15:05 37.68 37.68 37.68 37.68 0.4K
15:24 37.72 37.72 37.72 37.72 0.3K
15:35 37.86 37.86 37.86 37.86 0.1K
15:36 37.74 37.74 37.74 37.74 0.1K
15:37 37.73 37.74 37.73 37.74 0.9K
15:44 37.77 37.77 37.77 37.77 0.9K
15:48 37.79 37.79 37.66 37.66 1.9K
15:53 37.19 37.19 37.19 37.19 1.5K
15:55 37.49 37.49 37.49 37.49 1.1K
15:56 37.48 37.48 37.48 37.48 0.2K
15:57 37.36 37.36 37.36 37.35 1.1K
15:59 37.35 37.40 37.35 37.40 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available