Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 37.34 37.34 37.34 37.34 1.0K
10:11 37.12 37.12 37.12 37.12 0.5K
10:57 37.26 37.26 37.26 37.26 1.1K
11:27 36.97 36.97 36.97 36.97 0.9K
11:50 36.99 37.00 36.99 37.00 3.1K
11:52 36.99 36.99 36.99 36.99 0.3K
11:59 37.00 37.25 37.00 37.25 0.6K
12:13 36.92 36.92 36.92 36.92 0.1K
12:17 36.92 36.92 36.92 36.92 0.2K
12:32 36.75 36.76 36.75 36.76 1.4K
12:33 36.75 36.75 36.75 36.75 0.3K
12:34 36.85 36.85 36.68 36.68 3.0K
12:35 36.78 36.78 36.78 36.78 0.1K
12:39 36.57 36.57 36.57 36.57 0.2K
12:41 36.77 36.77 36.77 36.77 0.4K
12:50 37.01 37.01 37.01 37.01 0.7K
12:53 36.85 36.85 36.85 36.85 1.0K
12:57 36.97 36.97 36.97 36.97 0.1K
12:59 36.97 36.97 36.97 36.97 0.5K
13:20 37.05 37.05 37.05 37.05 1.1K
13:37 37.21 37.21 37.12 37.12 0.4K
13:38 37.12 37.12 37.12 37.12 1.0K
13:59 37.10 37.10 37.10 37.10 0.2K
14:12 37.18 37.18 36.95 36.95 0.2K
14:13 37.10 37.10 37.10 37.10 0.2K
14:17 37.18 37.18 37.18 37.17 0.2K
14:30 37.20 37.20 37.20 37.20 0.9K
14:33 37.48 37.48 37.48 37.48 0.1K
14:38 37.57 37.57 37.57 37.57 0.1K
14:40 37.41 37.57 37.41 37.57 2.1K
14:42 37.57 37.57 37.57 37.57 1.0K
14:43 37.54 37.54 37.54 37.54 1.3K
14:47 37.41 37.41 37.41 37.41 1.0K
15:16 37.51 37.51 37.51 37.51 0.9K
15:24 37.58 37.58 37.58 37.58 0.9K
15:37 37.73 37.73 37.55 37.55 2.9K
15:59 37.63 37.65 37.55 37.63 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available