Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.21 37.21 37.21 37.21 1.2K
09:59 36.88 36.88 36.88 36.88 0.2K
10:45 36.93 36.93 36.93 36.92 1.8K
10:46 37.01 37.01 37.01 37.01 1.1K
11:05 37.00 37.00 37.00 36.99 1.9K
11:06 36.98 36.98 36.98 36.98 6.4K
11:33 37.01 37.01 37.01 37.01 0.4K
11:49 37.48 37.48 37.48 37.48 0.2K
11:58 37.33 37.33 37.33 37.33 0.2K
12:04 37.40 37.40 37.40 37.40 0.4K
12:29 37.41 37.41 37.41 37.41 0.9K
13:21 37.56 37.56 37.56 37.56 0.7K
13:41 37.30 37.30 37.30 37.30 1.2K
13:42 37.34 37.34 37.34 37.34 1.1K
13:43 37.30 37.30 37.21 37.21 1.2K
13:44 37.21 37.21 37.21 37.21 0.5K
13:54 37.46 37.46 37.46 37.46 0.2K
13:57 37.26 37.26 37.26 37.26 0.1K
13:59 37.46 37.46 37.46 37.46 0.2K
14:12 37.46 37.46 37.46 37.46 0.1K
14:15 37.46 37.46 37.46 37.46 0.1K
14:22 37.46 37.46 37.46 37.46 0.2K
14:23 37.46 37.46 37.46 37.46 0.1K
14:27 37.46 37.46 37.46 37.46 0.1K
14:28 37.46 37.46 37.46 37.46 0.1K
14:33 37.46 37.46 37.46 37.46 0.2K
14:38 37.46 37.46 37.46 37.46 0.2K
14:40 37.29 37.29 37.29 37.29 0.8K
14:41 37.22 37.22 37.22 37.22 2.2K
14:42 37.20 37.20 37.20 37.20 0.4K
15:04 37.23 37.23 37.23 37.23 0.2K
15:22 37.22 37.22 37.22 37.22 0.6K
15:42 37.51 37.51 37.45 37.45 0.2K
15:43 37.45 37.45 37.45 37.45 0.1K
15:44 37.35 37.35 37.35 37.35 0.6K
15:53 37.45 37.45 37.45 37.45 0.3K
15:54 37.51 37.51 37.51 37.51 0.2K
15:55 37.51 37.56 37.51 37.56 0.3K
15:56 37.45 37.45 37.45 37.45 0.2K
15:57 37.51 37.51 37.51 37.51 0.3K
15:58 37.51 37.51 37.30 37.44 0.9K
15:59 37.44 37.53 37.32 37.46 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available