Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 37.67 37.67 37.67 37.67 0.9K
10:23 37.81 37.81 37.81 37.81 0.4K
10:52 37.78 37.78 37.78 37.78 0.5K
11:18 37.70 37.82 37.70 37.82 0.9K
11:34 37.82 37.82 37.82 37.82 0.2K
11:36 37.89 37.89 37.89 37.89 0.1K
11:44 37.76 37.76 37.76 37.76 0.5K
12:02 37.90 37.90 37.90 37.90 0.2K
12:12 37.89 37.89 37.89 37.89 0.4K
12:13 37.82 37.82 37.82 37.82 0.1K
12:14 37.90 37.90 37.90 37.90 0.4K
12:15 37.90 37.90 37.90 37.90 0.3K
12:16 37.86 37.90 37.82 37.90 0.5K
12:17 37.90 37.90 37.90 37.90 0.3K
12:20 37.90 37.90 37.90 37.90 0.2K
12:42 38.02 38.02 38.02 38.02 0.6K
12:49 38.08 38.08 38.08 38.08 0.2K
12:59 38.06 38.06 38.06 38.06 0.2K
13:15 37.97 37.97 37.97 37.97 0.4K
13:29 38.09 38.09 38.09 38.09 0.7K
13:57 38.15 38.15 38.15 38.15 0.5K
14:36 38.12 38.12 38.12 38.12 0.4K
15:09 38.16 38.16 38.16 38.16 0.6K
15:18 38.13 38.13 38.13 38.13 0.3K
15:25 38.09 38.09 38.09 38.09 0.3K
15:30 38.18 38.18 38.18 38.18 0.3K
15:34 38.20 38.20 38.19 38.19 0.5K
15:38 38.08 38.08 38.08 38.08 1.7K
15:58 38.07 38.07 38.07 38.07 0.9K
15:59 38.11 38.19 38.11 38.17 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available