Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.70 38.70 38.70 38.70 0.8K
09:38 38.97 38.97 38.97 38.97 0.2K
09:41 38.97 38.97 38.97 38.97 0.1K
10:13 38.94 38.94 38.94 38.94 1.7K
10:14 38.99 38.99 38.99 38.99 0.2K
10:24 38.78 38.78 38.78 38.78 0.3K
10:28 38.98 38.98 38.98 38.98 1.5K
11:18 38.67 38.67 38.67 38.67 0.2K
11:27 38.62 38.62 38.62 38.62 0.1K
11:47 38.55 38.55 38.55 38.55 0.3K
11:49 38.55 38.55 38.55 38.55 0.3K
11:53 38.55 38.55 38.55 38.55 0.3K
12:00 38.55 38.55 38.55 38.55 0.6K
12:03 38.43 38.44 38.43 38.44 0.8K
12:08 38.44 38.44 38.36 38.36 4.1K
12:21 38.36 38.36 38.36 38.36 0.1K
12:27 38.36 38.36 38.36 38.36 0.5K
12:48 38.31 38.31 38.31 38.31 0.1K
12:53 38.42 38.42 38.42 38.42 0.2K
13:01 38.54 38.56 38.54 38.56 3.5K
13:02 38.55 38.55 38.55 38.55 0.4K
13:05 38.56 38.60 38.50 38.50 2.5K
13:11 38.53 38.53 38.53 38.53 0.2K
13:13 38.57 38.57 38.57 38.57 0.8K
13:14 38.57 38.57 38.57 38.57 0.3K
13:16 38.50 38.50 38.50 38.50 0.3K
13:18 38.50 38.50 38.50 38.50 0.7K
13:19 38.59 38.59 38.59 38.59 0.4K
13:22 38.50 38.50 38.50 38.50 2.0K
14:14 38.45 38.45 38.45 38.45 0.8K
14:15 38.46 38.46 38.46 38.46 0.6K
14:59 38.54 38.54 38.54 38.54 0.8K
15:00 38.36 38.36 38.36 38.35 0.4K
15:09 38.35 38.61 38.35 38.39 6.0K
15:37 38.26 38.26 38.26 38.26 0.6K
15:44 38.64 38.68 38.64 38.67 1.9K
15:50 38.70 38.70 38.70 38.70 0.4K
15:54 38.79 38.96 38.79 38.96 1.8K
15:56 38.98 38.98 38.98 38.98 0.9K
15:59 38.98 38.99 38.89 38.99 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available