Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 36.90 36.99 36.90 36.99 1.3K
10:42 36.35 36.98 36.35 36.98 3.6K
10:50 37.11 37.11 37.11 37.11 0.3K
11:07 36.94 36.94 36.94 36.94 0.1K
11:10 37.09 37.09 37.09 37.09 0.4K
11:31 37.15 37.15 37.15 37.15 0.4K
11:33 37.35 37.35 37.35 37.35 0.4K
11:34 37.06 37.06 37.06 37.06 0.5K
11:35 37.33 37.33 37.33 37.33 0.5K
11:36 37.27 37.27 37.27 37.27 0.2K
11:54 37.27 37.27 37.27 37.27 0.2K
11:59 37.29 37.29 37.29 37.29 1.1K
12:08 37.30 37.30 37.30 37.30 0.1K
12:11 37.29 37.29 37.29 37.29 0.3K
12:48 37.09 37.09 37.09 37.09 0.6K
12:52 37.22 37.22 37.22 37.22 0.5K
13:21 37.10 37.10 37.10 37.10 0.5K
14:12 37.02 37.02 37.02 37.02 2.6K
15:32 37.35 37.35 37.35 37.35 0.5K
15:40 37.44 37.44 37.44 37.44 1.1K
15:43 37.40 37.40 37.40 37.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available