Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
45.67
2025-09-11
Historical Low
22.40
2024-07-08
Volume Extremes
Volume Peak
0.2M
2025-04-07
Volume Low
0.0M
2025-07-15
Data Statistics
Rise Proportion
47.9%
Start: 2024-06-10
Fall Proportion
50.5%
Total315Trading Days
Daily Change Extremes
Max Daily Gain
+19.65%
2024-09-26
Max Daily Loss
-8.90%
2024-08-01
Monthly Change Extremes
Max Monthly Gain
+25.24%
2024-07
Max Monthly Loss
-3.63%
2024-10
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300