Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.23 | 0.23 | 0.23 | 0.23 | 0.2K |
15:55 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
25.58
2020-12-11
Historical Low
0.01
2025-08-18
Volume Extremes
Volume Peak
0.6M
2020-12-16
Volume Low
0.0M
2023-04-26
Data Statistics
Rise Proportion
41.1%
Start: 2020-08-28
Fall Proportion
47.7%
Total1198Trading Days
Daily Change Extremes
Max Daily Gain
+122.22%
2025-08-20
Max Daily Loss
-78.26%
2025-07-31
Monthly Change Extremes
Max Monthly Gain
+341.56%
2023-01
Max Monthly Loss
-52.45%
2023-10
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300