Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,874.00 1,874.00 1,858.00 1,868.00 14.0K
09:05 1,868.00 1,870.00 1,863.00 1,868.00 5.0K
09:10 1,869.00 1,870.00 1,869.00 1,869.00 0.7K
09:15 1,869.00 1,869.00 1,860.00 1,863.00 10.5K
09:20 1,865.00 1,866.00 1,863.00 1,865.00 2.2K
09:25 1,865.00 1,880.00 1,865.00 1,879.00 13.5K
09:30 1,879.00 1,879.00 1,875.00 1,875.00 3.2K
09:35 1,876.00 1,877.00 1,875.00 1,876.00 1.2K
09:40 1,875.00 1,876.00 1,875.00 1,876.00 0.2K
09:45 1,878.00 1,878.00 1,875.00 1,875.00 1.0K
09:50 1,876.00 1,877.00 1,876.00 1,877.00 0.6K
09:55 1,876.00 1,877.00 1,875.00 1,877.00 0.7K
10:00 1,876.00 1,878.00 1,876.00 1,878.00 0.3K
10:05 1,878.00 1,882.00 1,878.00 1,882.00 2.9K
10:10 1,881.00 1,884.00 1,881.00 1,884.00 4.3K
10:15 1,884.00 1,888.00 1,883.00 1,888.00 13.6K
10:20 1,888.00 1,892.00 1,888.00 1,890.00 3.4K
10:25 1,891.00 1,893.00 1,891.00 1,892.00 6.2K
10:30 1,893.00 1,896.00 1,893.00 1,895.00 9.9K
10:35 1,897.00 1,897.00 1,897.00 1,897.00 1.0K
10:40 1,897.00 1,898.00 1,895.00 1,898.00 4.4K
10:45 1,897.00 1,897.00 1,896.00 1,896.00 2.1K
10:50 1,897.00 1,897.00 1,896.00 1,897.00 0.7K
10:55 1,897.00 1,898.00 1,897.00 1,898.00 0.3K
11:00 1,898.00 1,898.00 1,897.00 1,897.00 2.9K
11:05 1,896.00 1,898.00 1,896.00 1,897.00 1.4K
11:10 1,898.00 1,898.00 1,896.00 1,896.00 1.6K
11:15 1,896.00 1,897.00 1,896.00 1,896.00 1.0K
11:20 1,898.00 1,899.00 1,897.00 1,898.00 1.6K
11:25 1,899.00 1,901.00 1,899.00 1,901.00 10.3K
12:30 1,895.00 1,895.00 1,893.00 1,894.00 3.9K
12:35 1,893.00 1,893.00 1,893.00 1,893.00 0.6K
12:40 1,893.00 1,895.00 1,893.00 1,895.00 3.9K
12:45 1,895.00 1,895.00 1,895.00 1,895.00 0.3K
12:50 1,897.00 1,899.00 1,897.00 1,899.00 1.5K
12:55 1,899.00 1,900.00 1,899.00 1,900.00 0.2K
13:00 1,900.00 1,901.00 1,900.00 1,900.00 2.8K
13:05 1,900.00 1,900.00 1,899.00 1,900.00 1.5K
13:10 1,899.00 1,899.00 1,898.00 1,898.00 0.9K
13:15 1,898.00 1,898.00 1,893.00 1,894.00 19.5K
13:20 1,895.00 1,895.00 1,895.00 1,895.00 0.7K
13:25 1,895.00 1,895.00 1,893.00 1,893.00 0.8K
13:30 1,894.00 1,894.00 1,894.00 1,894.00 0.6K
13:35 1,893.00 1,895.00 1,893.00 1,894.00 17.0K
13:40 1,892.00 1,892.00 1,891.00 1,891.00 1.8K
13:45 1,891.00 1,894.00 1,891.00 1,894.00 1.5K
13:50 1,893.00 1,893.00 1,893.00 1,893.00 0.1K
13:55 1,894.00 1,894.00 1,894.00 1,894.00 0.7K
14:00 1,894.00 1,894.00 1,894.00 1,894.00 0.3K
14:05 1,892.00 1,892.00 1,890.00 1,890.00 2.8K
14:10 1,890.00 1,891.00 1,890.00 1,891.00 1.6K
14:15 1,891.00 1,891.00 1,891.00 1,891.00 0.5K
14:20 1,891.00 1,891.00 1,891.00 1,891.00 0.9K
14:25 1,892.00 1,893.00 1,892.00 1,893.00 2.9K
14:30 1,894.00 1,894.00 1,894.00 1,894.00 2.3K
14:35 1,894.00 1,894.00 1,894.00 1,894.00 0.2K
14:40 1,894.00 1,894.00 1,893.00 1,893.00 1.3K
14:45 1,894.00 1,894.00 1,894.00 1,894.00 1.0K
14:50 1,894.00 1,894.00 1,893.00 1,894.00 2.0K
14:55 1,895.00 1,896.00 1,895.00 1,896.00 0.8K
15:00 1,896.00 1,896.00 1,895.00 1,895.00 1.5K
15:05 1,895.00 1,896.00 1,894.00 1,894.00 1.7K
15:10 1,893.00 1,894.00 1,893.00 1,894.00 1.4K
15:15 1,893.00 1,893.00 1,892.00 1,892.00 1.1K
15:20 1,892.00 1,899.00 1,892.00 1,899.00 16.6K
15:30 1,898.00 1,898.00 1,898.00 1,898.00 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available