Opsy Holding AB

OPSYH
🏛️ sweden →
7.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.56 0.56 0.56 0.56 1.7K
09:02 0.58 0.58 0.58 0.58 0.0K
09:03 0.60 0.64 0.60 0.64 20.0K
09:16 0.64 0.64 0.64 0.64 0.2K
09:24 0.58 0.58 0.58 0.58 0.0K
09:37 0.64 0.64 0.64 0.64 39.2K
09:44 0.64 0.64 0.64 0.64 15.5K
09:45 0.64 0.64 0.64 0.64 6.1K
12:53 0.59 0.59 0.59 0.59 0.1K
13:40 0.62 0.62 0.62 0.62 1.0K
13:44 0.62 0.62 0.62 0.62 0.2K
13:50 0.62 0.62 0.62 0.62 1.0K
16:00 0.62 0.62 0.62 0.62 3.9K
16:02 0.62 0.62 0.62 0.62 23.0K
16:03 0.62 0.62 0.62 0.62 20.3K
16:34 0.60 0.60 0.60 0.60 5.3K
17:29 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available