Opsy Holding AB

OPSYH
🏛️ sweden →
7.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 0.57 0.57 0.57 0.57 0.2K
10:09 0.60 0.60 0.60 0.60 0.1K
10:54 0.60 0.60 0.60 0.60 0.6K
11:33 0.60 0.60 0.60 0.60 7.9K
12:05 0.64 0.64 0.64 0.64 5.0K
12:47 0.60 0.60 0.60 0.60 0.1K
12:48 0.60 0.60 0.60 0.60 0.1K
13:01 0.60 0.60 0.60 0.60 29.5K
13:05 0.59 0.59 0.59 0.59 8.4K
13:06 0.59 0.59 0.59 0.59 90.5K
13:48 0.61 0.61 0.61 0.61 0.6K
16:16 0.60 0.60 0.60 0.60 4.2K
17:29 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available