7.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:42 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:58 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 09:59 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 10:24 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:31 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 10:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:37 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 13:57 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:58 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 15:26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:32 | 5.10 | 5.10 | 5.00 | 5.00 | 1.8K |
| 17:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |