Opsy Holding AB

OPSYH
🏛️ sweden →
7.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.60 5.60 5.60 5.60 0.0K
09:09 5.70 5.70 5.70 5.70 0.0K
09:22 5.70 5.70 5.70 5.70 1.0K
09:27 5.70 5.70 5.70 5.70 0.2K
10:20 5.00 5.00 5.00 5.00 0.8K
10:54 5.00 5.00 5.00 5.00 0.0K
15:26 5.48 5.48 5.48 5.48 0.2K
17:06 5.48 5.48 5.48 5.48 0.2K
17:10 5.48 5.48 5.48 5.48 0.6K
17:13 5.48 5.48 5.48 5.48 1.1K
17:29 5.48 5.48 5.48 5.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available