Opsy Holding AB

OPSYH
🏛️ sweden →
7.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.40 5.40 5.40 5.40 0.1K
09:07 5.40 5.40 5.40 5.40 0.1K
09:20 4.51 4.51 4.51 4.51 0.3K
09:32 5.40 5.40 5.40 5.40 0.1K
11:52 4.76 4.76 4.76 4.76 1.0K
13:30 4.77 4.77 4.77 4.77 0.0K
14:15 4.80 4.80 4.80 4.80 0.0K
14:40 4.80 4.80 4.80 4.80 0.0K
15:34 5.10 5.10 5.10 5.10 2.9K
15:35 5.10 5.10 5.10 5.10 0.0K
16:26 5.15 5.15 5.15 5.15 0.1K
17:09 5.20 5.20 5.20 5.20 2.1K
17:21 5.15 5.15 5.15 5.15 1.3K
17:29 5.29 5.29 5.29 5.29 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available