Opsy Holding AB

OPSYH
🏛️ sweden →
7.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.30 5.30 5.30 5.30 0.5K
09:28 5.29 5.29 5.29 5.29 0.0K
09:42 5.29 5.29 5.29 5.29 0.1K
10:53 5.29 5.29 5.29 5.29 0.0K
11:02 5.30 5.40 5.30 5.40 0.8K
11:11 5.30 5.30 5.30 5.30 0.0K
12:22 5.30 5.30 5.30 5.30 2.0K
13:30 5.30 5.30 5.30 5.30 0.5K
13:59 5.48 5.48 5.48 5.48 0.2K
15:43 5.48 5.48 5.48 5.48 0.0K
15:44 5.48 5.48 5.48 5.48 0.0K
17:29 5.48 5.48 5.48 5.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available