0.45
Last Update: 2025-09-25
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 0.41 | 0.41 | 0.41 | 0.41 | 1.5K |
09:55 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |
10:35 | 0.45 | 0.45 | 0.45 | 0.45 | 2.6K |
10:55 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |
16:45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.3K |
17:00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.1K |
17:05 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0K |