4.19
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.27 | 4.27 | 4.27 | 4.27 | 2.2K |
12:38 | 4.32 | 4.32 | 4.32 | 4.32 | 0.4K |
13:36 | 4.31 | 4.31 | 4.31 | 4.31 | 0.9K |
15:58 | 4.29 | 4.29 | 4.29 | 4.29 | 0.6K |
15:59 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |