4.19
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 4.30 | 4.30 | 4.30 | 4.30 | 1.7K |
10:08 | 4.26 | 4.26 | 4.26 | 4.26 | 2.6K |
12:27 | 4.28 | 4.28 | 4.28 | 4.28 | 14.9K |
15:48 | 4.30 | 4.30 | 4.30 | 4.30 | 2.1K |
15:59 | 4.29 | 4.29 | 4.25 | 4.25 | 5.4K |