OptimumBank Holdings

OPHC
🏛️ usa →
4.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 4.30 4.30 4.30 4.30 0.8K
10:32 4.32 4.32 4.32 4.32 1.0K
11:15 4.29 4.29 4.29 4.29 0.8K
12:10 4.29 4.29 4.29 4.29 2.0K
12:26 4.27 4.27 4.27 4.27 1.3K
12:51 4.29 4.29 4.29 4.29 0.1K
13:38 4.25 4.25 4.22 4.22 5.8K
13:42 4.27 4.27 4.27 4.27 3.0K
14:41 4.28 4.28 4.28 4.28 1.3K
15:01 4.29 4.29 4.28 4.28 2.9K
15:59 4.26 4.38 4.22 4.22 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available