OptimumBank Holdings

OPHC
🏛️ usa →
4.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 4.20 4.23 4.20 4.23 3.0K
10:15 4.21 4.21 4.21 4.21 0.1K
10:17 4.20 4.20 4.20 4.20 0.2K
10:18 4.20 4.20 4.20 4.20 0.1K
10:20 4.20 4.20 4.20 4.20 0.8K
11:50 4.19 4.19 4.19 4.19 0.7K
11:56 4.18 4.18 4.18 4.18 0.1K
12:01 4.17 4.17 4.17 4.17 6.4K
15:02 4.17 4.17 4.17 4.17 0.5K
15:14 4.17 4.17 4.17 4.17 0.3K
15:38 4.17 4.17 4.17 4.17 1.5K
15:40 4.16 4.16 4.16 4.16 0.3K
15:42 4.16 4.17 4.16 4.17 1.7K
15:46 4.17 4.17 4.17 4.17 1.4K
15:49 4.16 4.16 4.16 4.16 0.9K
15:54 4.16 4.16 4.16 4.16 0.8K
15:59 4.16 4.17 4.16 4.16 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available