OptimumBank Holdings

OPHC
🏛️ usa →
4.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 4.68 4.68 4.68 4.68 0.6K
09:42 4.73 4.73 4.72 4.72 1.2K
09:43 4.75 4.75 4.75 4.75 0.2K
09:44 4.75 4.75 4.73 4.73 1.3K
10:16 4.73 4.73 4.73 4.73 0.5K
10:25 4.74 4.74 4.74 4.74 1.1K
10:40 4.68 4.68 4.68 4.68 0.9K
11:23 4.71 4.71 4.71 4.71 1.5K
11:44 4.68 4.68 4.68 4.68 1.0K
11:50 4.68 4.68 4.68 4.68 2.5K
12:44 4.68 4.68 4.68 4.68 1.3K
15:58 4.63 4.63 4.63 4.63 0.2K
15:59 4.64 4.71 4.64 4.64 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available