4.19
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:45 | 4.46 | 4.46 | 4.46 | 4.46 | 2.3K |
13:59 | 4.41 | 4.41 | 4.41 | 4.41 | 10.4K |
15:04 | 4.44 | 4.44 | 4.44 | 4.44 | 0.6K |
15:05 | 4.47 | 4.47 | 4.47 | 4.47 | 0.6K |
15:45 | 4.47 | 4.47 | 4.47 | 4.47 | 2.5K |
15:59 | 4.33 | 4.51 | 4.33 | 4.51 | 4.6K |