4.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:48 | 4.49 | 4.49 | 4.49 | 4.49 | 2.5K |
| 15:38 | 4.51 | 4.51 | 4.51 | 4.51 | 1.5K |
| 15:59 | 4.57 | 4.62 | 4.49 | 4.49 | 4.4K |
Historical Data Overview
Historical Price Range
Historical High
14.99
2006-05-15
Historical Low
0.25
2015-12-29
Volume Extremes
Volume Peak
6.5M
2020-06-17
Volume Low
0.0M
2018-11-21
Data Statistics
Rise Proportion
34.0%
Start: 2005-01-03
Fall Proportion
38.8%
Total5027Trading Days
Daily Change Extremes
Max Daily Gain
+639.73%
2016-01-12
Max Daily Loss
-48.92%
2015-07-06
Monthly Change Extremes
Max Monthly Gain
+717.54%
2010-11
Max Monthly Loss
-58.79%
2012-05