OptimumBank Holdings

OPHC
🏛️ usa →
4.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4.58 4.58 4.58 4.58 0.6K
11:31 4.57 4.57 4.57 4.57 0.3K
12:03 4.56 4.56 4.56 4.56 0.7K
12:16 4.57 4.57 4.57 4.57 0.3K
12:17 4.57 4.57 4.57 4.57 1.4K
12:19 4.57 4.57 4.57 4.57 0.6K
12:33 4.56 4.56 4.56 4.56 0.4K
12:36 4.57 4.57 4.57 4.57 0.8K
12:38 4.56 4.56 4.56 4.56 0.7K
12:42 4.56 4.56 4.56 4.56 0.2K
12:49 4.57 4.57 4.57 4.57 1.4K
15:19 4.57 4.57 4.57 4.57 0.1K
15:33 4.56 4.56 4.56 4.56 1.0K
15:59 4.56 4.56 4.56 4.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available