OSE All share_PR

OSEAP
🏛️ norway →
640.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 559.89 570.61 559.89 570.34 0.0K
09:01 570.27 570.43 569.83 569.83 0.0K
09:02 569.79 569.79 569.15 569.55 0.0K
09:03 569.50 570.08 569.50 570.02 0.0K
09:04 569.92 570.15 569.82 570.11 0.0K
09:05 570.15 570.65 570.03 570.65 0.0K
09:06 570.69 570.75 569.94 569.94 0.0K
09:07 569.85 569.85 569.25 569.28 0.0K
09:08 569.27 569.43 568.95 568.95 0.0K
09:09 568.93 569.12 568.69 568.71 0.0K
09:10 568.71 568.71 568.02 568.02 0.0K
09:11 567.89 567.89 567.62 567.79 0.0K
09:12 567.84 568.58 567.84 568.58 0.0K
09:13 568.42 568.49 568.24 568.45 0.0K
09:14 568.44 568.44 568.16 568.17 0.0K
09:15 568.12 568.60 568.12 568.56 0.0K
09:16 568.57 568.95 568.27 568.82 0.0K
09:17 568.91 569.12 568.79 569.12 0.0K
09:18 569.13 569.15 568.99 569.13 0.0K
09:19 569.09 569.09 568.72 568.73 0.0K
09:20 568.77 569.26 568.77 569.19 0.0K
09:21 569.22 569.37 569.15 569.31 0.0K
09:22 569.32 569.55 569.32 569.45 0.0K
09:23 569.54 569.82 569.54 569.63 0.0K
09:24 569.65 569.75 569.52 569.66 0.0K
09:25 569.71 570.09 569.71 570.09 0.0K
09:26 570.22 570.48 570.21 570.48 0.0K
09:27 570.48 570.68 570.48 570.62 0.0K
09:28 570.66 570.93 570.65 570.93 0.0K
09:29 570.95 571.09 570.71 570.71 0.0K
09:30 570.66 570.66 570.33 570.44 0.0K
09:31 570.44 570.47 570.37 570.44 0.0K
09:32 570.46 570.55 570.36 570.36 0.0K
09:33 570.36 570.38 570.30 570.30 0.0K
09:34 570.30 570.36 570.09 570.25 0.0K
09:35 570.21 570.22 569.40 569.40 0.0K
09:36 569.40 569.84 569.38 569.77 0.0K
09:37 569.81 570.22 569.81 570.22 0.0K
09:38 570.23 570.57 570.23 570.54 0.0K
09:39 570.54 570.64 570.53 570.64 0.0K
09:40 570.59 570.71 570.56 570.62 0.0K
09:41 570.63 570.65 570.44 570.44 0.0K
09:42 570.34 570.41 570.26 570.26 0.0K
09:43 570.27 570.28 569.95 570.04 0.0K
09:44 570.02 570.18 570.02 570.12 0.0K
09:45 570.12 570.27 570.02 570.20 0.0K
09:46 570.20 570.20 570.01 570.13 0.0K
09:47 570.11 570.11 569.79 569.81 0.0K
09:48 569.78 569.86 569.60 569.62 0.0K
09:49 569.60 569.60 569.36 569.38 0.0K
09:50 569.38 569.38 569.29 569.32 0.0K
09:51 569.38 569.57 569.37 569.43 0.0K
09:52 569.41 569.44 569.32 569.44 0.0K
09:53 569.45 569.49 569.31 569.40 0.0K
09:54 569.40 569.43 569.21 569.27 0.0K
09:55 569.28 569.28 568.78 568.80 0.0K
09:56 568.79 568.81 568.74 568.75 0.0K
09:57 568.75 568.75 568.63 568.65 0.0K
09:58 568.65 568.68 568.56 568.63 0.0K
09:59 568.65 568.69 568.51 568.51 0.0K
10:00 568.51 568.88 568.51 568.88 0.0K
10:01 568.85 568.96 568.82 568.88 0.0K
10:02 568.74 568.80 568.71 568.76 0.0K
10:03 568.76 569.05 568.76 569.05 0.0K
10:04 569.04 569.14 569.02 569.04 0.0K
10:05 569.05 569.29 569.05 569.19 0.0K
10:06 569.19 569.28 569.19 569.21 0.0K
10:07 569.20 569.20 569.01 569.07 0.0K
10:08 569.07 569.07 568.96 569.07 0.0K
10:09 569.05 569.09 568.85 569.01 0.0K
10:10 568.80 568.84 568.77 568.84 0.0K
10:11 568.80 568.81 568.33 568.33 0.0K
10:12 568.21 568.21 567.93 567.93 0.0K
10:13 567.95 568.15 567.95 568.15 0.0K
10:14 568.15 568.19 567.99 568.09 0.0K
10:15 568.09 568.33 568.09 568.32 0.0K
10:16 568.40 568.48 568.38 568.46 0.0K
10:17 568.48 568.77 568.47 568.77 0.0K
10:18 568.77 568.91 568.77 568.91 0.0K
10:19 568.91 568.92 568.70 568.76 0.0K
10:20 568.79 568.94 568.75 568.94 0.0K
10:21 568.94 569.12 568.88 569.12 0.0K
10:22 569.12 569.24 569.12 569.24 0.0K
10:23 569.25 569.32 569.20 569.20 0.0K
10:24 569.20 569.45 569.20 569.45 0.0K
10:25 569.48 569.49 569.43 569.45 0.0K
10:26 569.44 569.44 569.31 569.39 0.0K
10:27 569.38 569.53 569.38 569.53 0.0K
10:28 569.54 569.55 569.49 569.49 0.0K
10:29 569.50 569.58 569.49 569.56 0.0K
10:30 569.56 569.67 569.56 569.66 0.0K
10:31 569.66 569.94 569.66 569.92 0.0K
10:32 569.92 569.96 569.90 569.96 0.0K
10:33 569.97 570.03 569.95 569.96 0.0K
10:34 569.96 570.00 569.93 569.94 0.0K
10:35 569.94 570.00 569.90 569.99 0.0K
10:36 569.99 570.14 569.99 570.14 0.0K
10:37 570.14 570.31 570.14 570.31 0.0K
10:38 570.19 570.19 569.97 569.97 0.0K
10:39 569.98 570.12 569.98 570.01 0.0K
10:40 570.01 570.03 569.92 570.03 0.0K
10:41 570.05 570.05 569.92 569.92 0.0K
10:42 569.88 570.06 569.88 570.02 0.0K
10:43 570.02 570.02 569.80 569.83 0.0K
10:44 569.83 569.94 569.81 569.94 0.0K
10:45 569.94 569.97 569.84 569.97 0.0K
10:46 569.97 570.29 569.97 570.29 0.0K
10:47 570.29 570.32 570.26 570.32 0.0K
10:48 570.32 570.51 570.32 570.51 0.0K
10:49 570.52 570.55 570.48 570.48 0.0K
10:50 570.48 570.52 570.35 570.35 0.0K
10:51 570.27 570.27 570.04 570.12 0.0K
10:52 570.10 570.22 570.06 570.20 0.0K
10:53 570.19 570.19 570.07 570.11 0.0K
10:54 570.11 570.12 570.01 570.04 0.0K
10:55 570.04 570.19 570.03 570.19 0.0K
10:56 570.20 570.23 570.05 570.19 0.0K
10:57 570.18 570.22 570.15 570.22 0.0K
10:58 570.22 570.28 570.17 570.28 0.0K
10:59 570.28 570.32 570.23 570.23 0.0K
11:00 570.23 570.35 570.23 570.35 0.0K
11:01 570.38 570.59 570.38 570.56 0.0K
11:02 570.56 570.63 570.53 570.61 0.0K
11:03 570.62 570.71 570.60 570.71 0.0K
11:04 570.71 570.79 570.71 570.77 0.0K
11:05 570.78 570.89 570.68 570.89 0.0K
11:06 570.89 571.33 570.85 571.33 0.0K
11:07 571.32 571.39 571.27 571.38 0.0K
11:08 571.38 571.48 571.38 571.41 0.0K
11:09 571.38 571.48 571.34 571.35 0.0K
11:10 571.35 571.35 571.28 571.29 0.0K
11:11 571.29 571.54 571.29 571.48 0.0K
11:12 571.47 571.82 571.45 571.78 0.0K
11:13 571.79 571.85 571.63 571.74 0.0K
11:14 571.73 571.73 571.62 571.65 0.0K
11:15 571.65 571.70 571.55 571.70 0.0K
11:16 571.67 571.67 571.58 571.58 0.0K
11:17 571.58 571.59 571.51 571.52 0.0K
11:18 571.51 571.52 571.34 571.34 0.0K
11:19 571.34 571.34 571.19 571.26 0.0K
11:20 571.26 571.32 571.25 571.25 0.0K
11:21 571.25 571.28 571.11 571.16 0.0K
11:22 571.16 571.20 571.14 571.15 0.0K
11:23 571.15 571.19 570.78 570.78 0.0K
11:24 570.79 570.82 570.76 570.76 0.0K
11:25 570.75 570.75 570.65 570.71 0.0K
11:26 570.71 570.74 570.60 570.60 0.0K
11:27 570.60 570.64 570.60 570.61 0.0K
11:28 570.61 570.71 570.61 570.70 0.0K
11:29 570.70 570.75 570.66 570.68 0.0K
11:30 570.69 570.85 570.69 570.85 0.0K
11:31 570.87 570.91 570.87 570.91 0.0K
11:32 570.91 570.98 570.88 570.97 0.0K
11:33 570.98 571.04 570.97 571.01 0.0K
11:34 571.01 571.02 570.93 570.93 0.0K
11:35 570.95 571.03 570.95 571.02 0.0K
11:36 571.02 571.04 570.97 570.98 0.0K
11:37 570.96 570.96 570.87 570.87 0.0K
11:38 570.87 570.87 570.78 570.82 0.0K
11:39 570.84 570.84 570.52 570.52 0.0K
11:40 570.51 570.56 570.47 570.55 0.0K
11:41 570.55 570.59 570.53 570.59 0.0K
11:42 570.59 570.60 570.53 570.55 0.0K
11:43 570.43 570.45 570.36 570.44 0.0K
11:44 570.44 570.44 570.32 570.32 0.0K
11:45 570.30 570.30 570.20 570.20 0.0K
11:46 570.20 570.23 570.17 570.19 0.0K
11:47 570.17 570.17 569.99 570.01 0.0K
11:48 570.01 570.07 569.92 569.92 0.0K
11:49 569.92 569.92 569.86 569.90 0.0K
11:50 569.90 570.05 569.90 570.01 0.0K
11:51 570.01 570.14 569.98 570.14 0.0K
11:52 570.14 570.22 570.14 570.21 0.0K
11:53 570.21 570.43 570.21 570.43 0.0K
11:54 570.43 570.47 570.38 570.47 0.0K
11:55 570.47 570.57 570.47 570.54 0.0K
11:56 570.57 570.67 570.55 570.59 0.0K
11:57 570.64 570.71 570.63 570.71 0.0K
11:58 570.71 570.73 570.71 570.73 0.0K
11:59 570.73 570.73 570.66 570.73 0.0K
12:00 570.73 570.91 570.73 570.90 0.0K
12:01 570.90 570.92 570.75 570.84 0.0K
12:02 570.85 570.96 570.83 570.94 0.0K
12:03 570.94 571.06 570.90 571.06 0.0K
12:04 571.07 571.07 571.00 571.05 0.0K
12:05 571.05 571.10 571.05 571.10 0.0K
12:06 571.05 571.05 570.85 570.90 0.0K
12:07 570.93 570.98 570.89 570.94 0.0K
12:08 570.95 571.03 570.91 570.99 0.0K
12:09 571.00 571.01 570.97 570.99 0.0K
12:10 571.00 571.07 570.97 571.06 0.0K
12:11 571.07 571.38 571.07 571.35 0.0K
12:12 571.35 571.36 571.31 571.35 0.0K
12:13 571.36 571.36 571.30 571.32 0.0K
12:14 571.32 571.34 571.24 571.28 0.0K
12:15 571.28 571.28 571.15 571.17 0.0K
12:16 571.17 571.18 571.04 571.04 0.0K
12:17 571.07 571.07 570.95 570.95 0.0K
12:18 570.95 570.96 570.92 570.96 0.0K
12:19 570.91 570.92 570.61 570.68 0.0K
12:20 570.65 570.66 570.52 570.52 0.0K
12:21 570.52 570.53 570.41 570.41 0.0K
12:22 570.41 570.42 570.20 570.22 0.0K
12:23 570.22 570.35 570.22 570.35 0.0K
12:24 570.35 570.38 570.35 570.38 0.0K
12:25 570.38 570.38 570.31 570.31 0.0K
12:26 570.31 570.36 570.25 570.25 0.0K
12:27 570.25 570.36 570.25 570.33 0.0K
12:28 570.33 570.38 570.33 570.37 0.0K
12:29 570.37 570.38 570.21 570.22 0.0K
12:30 570.21 570.21 570.14 570.16 0.0K
12:31 570.16 570.20 570.16 570.20 0.0K
12:32 570.20 570.25 570.13 570.13 0.0K
12:33 570.13 570.13 570.02 570.04 0.0K
12:34 570.04 570.20 570.03 570.12 0.0K
12:35 570.12 570.14 570.07 570.07 0.0K
12:36 570.07 570.17 570.07 570.11 0.0K
12:37 570.00 570.11 569.98 570.05 0.0K
12:38 570.05 570.16 570.05 570.14 0.0K
12:39 570.14 570.17 570.14 570.15 0.0K
12:40 570.16 570.16 570.06 570.12 0.0K
12:41 570.12 570.13 570.10 570.13 0.0K
12:42 570.12 570.20 570.11 570.17 0.0K
12:43 570.17 570.24 570.17 570.22 0.0K
12:44 570.22 570.29 570.21 570.27 0.0K
12:45 570.27 570.33 570.24 570.29 0.0K
12:46 570.29 570.47 570.27 570.47 0.0K
12:47 570.47 570.53 570.43 570.43 0.0K
12:48 570.43 570.46 570.42 570.43 0.0K
12:49 570.43 570.49 570.43 570.47 0.0K
12:50 570.47 570.49 570.43 570.46 0.0K
12:51 570.46 570.46 570.25 570.25 0.0K
12:52 570.24 570.24 570.12 570.13 0.0K
12:53 570.13 570.13 570.09 570.10 0.0K
12:54 570.10 570.16 570.07 570.08 0.0K
12:55 570.08 570.11 570.03 570.03 0.0K
12:56 570.03 570.15 570.03 570.15 0.0K
12:57 570.15 570.16 570.14 570.15 0.0K
12:58 570.15 570.20 570.13 570.20 0.0K
12:59 570.20 570.21 570.17 570.19 0.0K
13:00 570.21 570.27 570.21 570.24 0.0K
13:01 570.24 570.26 570.12 570.13 0.0K
13:02 570.13 570.25 570.13 570.25 0.0K
13:03 570.25 570.34 570.25 570.34 0.0K
13:04 570.34 570.41 570.34 570.40 0.0K
13:05 570.40 570.45 570.40 570.44 0.0K
13:06 570.44 570.44 570.38 570.41 0.0K
13:07 570.41 570.43 570.36 570.39 0.0K
13:08 570.39 570.41 570.32 570.32 0.0K
13:09 570.32 570.36 570.28 570.36 0.0K
13:10 570.36 570.37 570.29 570.32 0.0K
13:11 570.32 570.33 570.14 570.17 0.0K
13:12 570.16 570.23 570.16 570.22 0.0K
13:13 570.22 570.48 570.22 570.47 0.0K
13:14 570.47 570.47 570.35 570.35 0.0K
13:15 570.35 570.44 570.35 570.42 0.0K
13:16 570.42 570.42 570.26 570.28 0.0K
13:17 570.28 570.28 570.04 570.11 0.0K
13:18 570.10 570.14 570.10 570.14 0.0K
13:19 570.14 570.14 570.06 570.06 0.0K
13:20 570.06 570.07 569.97 570.05 0.0K
13:21 570.06 570.11 570.06 570.07 0.0K
13:22 570.07 570.07 570.01 570.01 0.0K
13:23 570.01 570.01 569.93 569.93 0.0K
13:24 569.94 569.97 569.93 569.95 0.0K
13:25 569.95 570.42 569.94 570.42 0.0K
13:26 570.43 570.44 570.35 570.35 0.0K
13:27 570.35 570.35 570.26 570.26 0.0K
13:28 570.26 570.29 570.26 570.28 0.0K
13:29 570.28 570.28 570.11 570.12 0.0K
13:30 570.12 570.12 570.08 570.10 0.0K
13:31 570.09 570.15 570.09 570.10 0.0K
13:32 570.09 570.16 570.04 570.04 0.0K
13:33 570.04 570.15 570.04 570.14 0.0K
13:34 570.14 570.25 570.14 570.25 0.0K
13:35 570.25 570.30 570.25 570.27 0.0K
13:36 570.27 570.28 570.16 570.16 0.0K
13:37 570.16 570.22 570.16 570.21 0.0K
13:38 570.21 570.21 570.10 570.15 0.0K
13:39 570.15 570.15 570.07 570.07 0.0K
13:40 570.07 570.07 570.00 570.03 0.0K
13:41 570.03 570.15 569.98 570.10 0.0K
13:42 570.11 570.11 570.04 570.05 0.0K
13:43 570.05 570.05 569.99 570.01 0.0K
13:44 570.01 570.05 569.99 570.02 0.0K
13:45 570.02 570.08 570.02 570.07 0.0K
13:46 570.07 570.23 570.07 570.23 0.0K
13:47 570.23 570.33 570.23 570.28 0.0K
13:48 570.28 570.29 570.25 570.26 0.0K
13:49 570.26 570.26 570.22 570.26 0.0K
13:50 570.26 570.46 570.26 570.45 0.0K
13:51 570.49 570.55 570.45 570.55 0.0K
13:52 570.55 570.55 570.50 570.53 0.0K
13:53 570.53 570.55 570.50 570.50 0.0K
13:54 570.50 570.62 570.50 570.58 0.0K
13:55 570.59 570.59 570.51 570.57 0.0K
13:56 570.58 570.70 570.58 570.66 0.0K
13:57 570.66 570.67 570.65 570.67 0.0K
13:58 570.66 570.67 570.62 570.62 0.0K
13:59 570.62 570.65 570.56 570.57 0.0K
14:00 570.57 570.70 570.57 570.70 0.0K
14:01 570.70 570.71 570.65 570.65 0.0K
14:02 570.65 570.65 570.50 570.55 0.0K
14:03 570.55 570.62 570.53 570.55 0.0K
14:04 570.55 570.61 570.54 570.60 0.0K
14:05 570.60 570.63 570.56 570.63 0.0K
14:06 570.63 570.65 570.55 570.65 0.0K
14:07 570.65 570.65 570.51 570.58 0.0K
14:08 570.58 570.63 570.57 570.61 0.0K
14:09 570.61 570.61 570.51 570.53 0.0K
14:10 570.53 570.56 570.53 570.56 0.0K
14:11 570.56 570.57 570.53 570.53 0.0K
14:12 570.53 570.68 570.53 570.67 0.0K
14:13 570.67 570.72 570.63 570.72 0.0K
14:14 570.79 570.84 570.76 570.76 0.0K
14:15 570.78 570.83 570.78 570.79 0.0K
14:16 570.79 570.79 570.75 570.76 0.0K
14:17 570.79 570.85 570.78 570.85 0.0K
14:18 570.87 570.88 570.85 570.85 0.0K
14:19 570.85 570.91 570.85 570.91 0.0K
14:20 570.91 571.04 570.91 571.04 0.0K
14:21 571.04 571.15 571.03 571.15 0.0K
14:22 571.15 571.15 571.00 571.01 0.0K
14:23 571.01 571.13 571.01 571.13 0.0K
14:24 571.13 571.19 571.12 571.15 0.0K
14:25 571.15 571.19 571.15 571.19 0.0K
14:26 571.19 571.24 571.18 571.23 0.0K
14:27 571.23 571.25 571.20 571.24 0.0K
14:28 571.24 571.38 571.21 571.21 0.0K
14:29 571.23 571.24 571.18 571.18 0.0K
14:30 571.18 571.18 571.10 571.11 0.0K
14:31 571.11 571.14 571.08 571.10 0.0K
14:32 571.10 571.17 571.08 571.11 0.0K
14:33 571.11 571.17 571.11 571.13 0.0K
14:34 571.13 571.29 571.13 571.29 0.0K
14:35 571.29 571.36 571.29 571.36 0.0K
14:36 571.33 571.40 571.33 571.39 0.0K
14:37 571.39 571.66 571.38 571.65 0.0K
14:38 571.69 571.82 571.69 571.81 0.0K
14:39 571.81 571.81 571.69 571.69 0.0K
14:40 571.69 571.72 571.67 571.67 0.0K
14:41 571.67 571.68 571.55 571.62 0.0K
14:42 571.62 571.67 571.54 571.55 0.0K
14:43 571.54 571.57 571.51 571.51 0.0K
14:44 571.51 571.51 571.43 571.47 0.0K
14:45 571.47 571.51 571.40 571.48 0.0K
14:46 571.48 571.55 571.48 571.55 0.0K
14:47 571.55 571.76 571.55 571.76 0.0K
14:48 571.77 571.86 571.72 571.86 0.0K
14:49 571.86 571.92 571.86 571.87 0.0K
14:50 571.88 571.96 571.88 571.95 0.0K
14:51 571.95 572.11 571.95 572.10 0.0K
14:52 572.09 572.12 572.05 572.05 0.0K
14:53 572.05 572.05 571.97 571.99 0.0K
14:54 571.99 572.15 571.99 572.15 0.0K
14:55 572.14 572.28 572.13 572.28 0.0K
14:56 572.28 572.30 572.21 572.26 0.0K
14:57 572.26 572.28 572.09 572.12 0.0K
14:58 572.12 572.18 572.08 572.18 0.0K
14:59 572.18 572.19 572.17 572.19 0.0K
15:00 572.19 572.19 571.84 571.89 0.0K
15:01 571.89 571.94 571.85 571.94 0.0K
15:02 571.95 572.02 571.93 571.96 0.0K
15:03 571.96 571.99 571.92 571.92 0.0K
15:04 571.92 571.95 571.87 571.89 0.0K
15:05 571.89 571.91 571.76 571.81 0.0K
15:06 571.77 571.83 571.75 571.83 0.0K
15:07 571.83 571.83 571.69 571.70 0.0K
15:08 571.69 571.69 571.64 571.65 0.0K
15:09 571.69 571.70 571.67 571.69 0.0K
15:10 571.69 571.77 571.69 571.77 0.0K
15:11 571.77 571.91 571.77 571.91 0.0K
15:12 571.90 571.90 571.57 571.57 0.0K
15:13 571.57 571.57 571.38 571.40 0.0K
15:14 571.41 571.55 571.41 571.53 0.0K
15:15 571.53 571.57 571.47 571.47 0.0K
15:16 571.57 571.60 571.56 571.60 0.0K
15:17 571.62 571.63 571.60 571.61 0.0K
15:18 571.61 571.62 571.58 571.58 0.0K
15:19 571.61 571.61 571.51 571.51 0.0K
15:20 571.50 571.54 571.32 571.54 0.0K
15:21 571.54 571.67 571.47 571.55 0.0K
15:22 571.55 571.55 571.38 571.38 0.0K
15:23 571.38 571.38 571.33 571.35 0.0K
15:24 571.34 571.44 571.34 571.39 0.0K
15:25 571.39 571.48 571.38 571.48 0.0K
15:26 571.48 571.55 571.48 571.50 0.0K
15:27 571.50 571.61 571.50 571.61 0.0K
15:28 571.61 571.62 571.52 571.53 0.0K
15:29 571.53 571.57 571.36 571.38 0.0K
15:30 571.35 571.35 570.43 570.43 0.0K
15:31 570.42 570.46 569.36 569.36 0.0K
15:32 569.31 569.50 569.26 569.36 0.0K
15:33 569.34 569.51 569.20 569.22 0.0K
15:34 569.22 569.44 569.03 569.39 0.0K
15:35 569.39 569.65 569.27 569.48 0.0K
15:36 569.47 569.50 569.35 569.49 0.0K
15:37 569.49 569.72 569.49 569.72 0.0K
15:38 569.74 569.86 569.62 569.81 0.0K
15:39 569.80 570.30 569.80 570.07 0.0K
15:40 570.04 570.04 569.81 569.81 0.0K
15:41 569.79 569.79 569.30 569.31 0.0K
15:42 569.31 569.31 569.08 569.18 0.0K
15:43 569.18 569.21 568.99 568.99 0.0K
15:44 568.99 569.43 568.98 569.43 0.0K
15:45 569.43 569.93 569.43 569.82 0.0K
15:46 569.82 569.83 569.54 569.54 0.0K
15:47 569.51 569.52 569.01 569.15 0.0K
15:48 569.16 569.28 569.16 569.26 0.0K
15:49 569.25 569.31 569.15 569.30 0.0K
15:50 569.30 569.44 569.29 569.35 0.0K
15:51 569.36 569.52 569.26 569.26 0.0K
15:52 569.25 569.38 569.17 569.37 0.0K
15:53 569.37 569.54 569.28 569.53 0.0K
15:54 569.53 569.75 569.52 569.75 0.0K
15:55 569.79 569.84 569.73 569.80 0.0K
15:56 569.80 569.83 569.54 569.54 0.0K
15:57 569.54 569.60 569.52 569.53 0.0K
15:58 569.54 569.73 569.54 569.63 0.0K
15:59 569.65 569.68 569.51 569.59 0.0K
16:00 569.71 569.94 569.64 569.64 0.0K
16:01 569.64 569.75 569.54 569.68 0.0K
16:02 569.68 570.11 569.68 570.07 0.0K
16:03 570.08 570.26 570.05 570.23 0.0K
16:04 570.23 570.33 570.11 570.29 0.0K
16:05 570.32 570.73 570.31 570.73 0.0K
16:06 570.75 570.81 570.68 570.76 0.0K
16:07 570.78 570.93 570.71 570.81 0.0K
16:08 570.81 570.86 570.45 570.45 0.0K
16:09 570.47 570.58 570.42 570.44 0.0K
16:10 570.44 570.50 570.32 570.32 0.0K
16:11 570.36 570.41 570.32 570.32 0.0K
16:12 570.32 570.39 570.19 570.19 0.0K
16:13 570.25 570.44 570.24 570.44 0.0K
16:14 570.44 570.44 570.28 570.29 0.0K
16:15 570.30 570.39 570.06 570.07 0.0K
16:16 570.06 570.06 569.84 570.00 0.0K
16:17 569.99 570.05 569.81 569.83 0.0K
16:18 569.73 569.96 569.70 569.92 0.0K
16:19 569.92 570.24 569.92 570.24 0.0K
16:20 570.16 570.16 570.16 570.16 0.0K
16:21 570.16 570.16 570.16 570.16 0.0K
16:22 570.16 570.16 570.16 570.16 0.0K
16:23 570.16 570.16 570.16 570.16 0.0K
16:24 570.16 570.16 570.16 570.16 0.0K
16:25 570.16 570.52 569.92 570.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available