OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
566.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 523.61 524.02 523.39 524.02 0.0K
09:01 524.02 524.51 524.02 524.27 0.0K
09:02 524.31 524.43 523.76 523.76 0.0K
09:03 523.61 523.61 523.03 523.03 0.0K
09:04 523.01 523.05 522.63 522.66 0.0K
09:05 522.66 522.68 522.36 522.61 0.0K
09:06 522.61 522.61 522.39 522.43 0.0K
09:07 522.38 522.45 522.27 522.39 0.0K
09:08 522.41 522.63 522.28 522.63 0.0K
09:09 522.61 522.61 522.23 522.39 0.0K
09:10 522.36 522.36 522.10 522.25 0.0K
09:11 522.24 522.24 522.06 522.15 0.0K
09:12 522.14 522.23 521.95 521.95 0.0K
09:13 521.92 521.94 521.89 521.92 0.0K
09:14 522.01 522.03 521.59 521.65 0.0K
09:15 521.65 522.02 521.65 522.02 0.0K
09:16 522.02 522.24 522.02 522.17 0.0K
09:17 522.20 522.57 522.14 522.57 0.0K
09:18 522.53 522.53 522.28 522.30 0.0K
09:19 522.30 522.30 521.81 521.85 0.0K
09:20 521.86 521.96 521.76 521.80 0.0K
09:21 521.80 521.85 521.69 521.73 0.0K
09:22 521.72 521.91 521.72 521.81 0.0K
09:23 521.69 521.86 521.68 521.86 0.0K
09:24 521.85 521.93 521.70 521.70 0.0K
09:25 521.70 521.78 521.57 521.78 0.0K
09:26 521.91 521.99 521.91 521.92 0.0K
09:27 521.92 522.16 521.87 522.15 0.0K
09:28 522.15 522.27 522.09 522.26 0.0K
09:29 522.25 522.25 522.09 522.13 0.0K
09:30 522.16 522.17 521.87 522.04 0.0K
09:31 522.03 522.23 521.99 522.19 0.0K
09:32 522.19 522.51 522.13 522.51 0.0K
09:33 522.51 522.54 522.42 522.44 0.0K
09:34 522.45 522.57 522.42 522.57 0.0K
09:35 522.61 522.61 521.89 521.89 0.0K
09:36 521.87 521.90 521.83 521.84 0.0K
09:37 521.82 521.82 521.62 521.62 0.0K
09:38 521.66 521.67 521.57 521.60 0.0K
09:39 521.58 521.72 521.58 521.72 0.0K
09:40 521.74 521.91 521.74 521.85 0.0K
09:41 521.87 521.89 521.68 521.70 0.0K
09:42 521.68 521.72 521.59 521.59 0.0K
09:43 521.58 521.59 521.46 521.47 0.0K
09:44 521.47 521.58 521.46 521.56 0.0K
09:45 521.56 521.56 521.41 521.47 0.0K
09:46 521.47 521.56 521.40 521.42 0.0K
09:47 521.41 521.42 521.25 521.26 0.0K
09:48 521.25 521.28 521.21 521.22 0.0K
09:49 521.22 521.34 521.20 521.24 0.0K
09:50 521.24 521.24 521.06 521.13 0.0K
09:51 521.10 521.10 520.97 520.98 0.0K
09:52 520.98 521.04 520.94 521.01 0.0K
09:53 521.00 521.04 520.96 521.02 0.0K
09:54 521.02 521.12 521.00 521.11 0.0K
09:55 521.15 521.34 521.10 521.33 0.0K
09:56 521.29 521.38 521.29 521.34 0.0K
09:57 521.34 521.52 521.34 521.48 0.0K
09:58 521.48 521.71 521.48 521.53 0.0K
09:59 521.50 521.50 521.46 521.46 0.0K
10:00 521.48 521.52 521.45 521.51 0.0K
10:01 521.51 521.51 521.30 521.35 0.0K
10:02 521.35 521.43 521.32 521.32 0.0K
10:03 521.25 521.25 521.00 521.01 0.0K
10:04 521.01 521.19 521.00 521.16 0.0K
10:05 521.16 521.28 521.13 521.28 0.0K
10:06 521.28 521.41 521.28 521.41 0.0K
10:07 521.41 521.41 521.28 521.32 0.0K
10:08 521.32 521.34 521.27 521.32 0.0K
10:09 521.32 521.32 521.02 521.02 0.0K
10:10 521.02 521.02 520.90 520.94 0.0K
10:11 520.94 521.03 520.85 520.85 0.0K
10:12 520.85 520.90 520.77 520.90 0.0K
10:13 520.90 521.08 520.90 521.07 0.0K
10:14 521.07 521.07 520.83 520.83 0.0K
10:15 520.83 520.88 520.69 520.69 0.0K
10:16 520.69 520.74 520.59 520.69 0.0K
10:17 520.73 521.08 520.73 521.08 0.0K
10:18 521.09 521.20 521.08 521.20 0.0K
10:19 521.20 521.32 521.15 521.15 0.0K
10:20 521.13 521.13 520.85 520.85 0.0K
10:21 520.92 521.00 520.89 521.00 0.0K
10:22 521.02 521.02 520.94 520.97 0.0K
10:23 520.92 520.92 520.82 520.90 0.0K
10:24 520.90 521.08 520.89 521.07 0.0K
10:25 521.08 521.39 521.08 521.36 0.0K
10:26 521.38 521.61 521.38 521.61 0.0K
10:27 521.61 521.62 521.56 521.58 0.0K
10:28 521.58 521.64 521.35 521.35 0.0K
10:29 521.35 521.36 521.28 521.28 0.0K
10:30 521.24 521.24 520.85 520.85 0.0K
10:31 520.84 520.84 520.54 520.55 0.0K
10:32 520.53 520.53 520.32 520.37 0.0K
10:33 520.38 520.47 520.38 520.47 0.0K
10:34 520.47 520.57 520.45 520.57 0.0K
10:35 520.57 520.70 520.57 520.69 0.0K
10:36 520.69 520.91 520.69 520.91 0.0K
10:37 520.92 521.02 520.92 520.96 0.0K
10:38 520.96 521.12 520.96 521.11 0.0K
10:39 521.13 521.14 520.95 520.97 0.0K
10:40 520.97 521.06 520.95 521.06 0.0K
10:41 521.06 521.09 521.05 521.08 0.0K
10:42 521.10 521.27 521.07 521.27 0.0K
10:43 521.27 521.41 521.26 521.39 0.0K
10:44 521.39 521.41 521.35 521.41 0.0K
10:45 521.41 521.49 521.41 521.49 0.0K
10:46 521.49 521.84 521.49 521.82 0.0K
10:47 521.80 522.07 521.80 522.07 0.0K
10:48 522.07 522.15 521.98 522.01 0.0K
10:49 522.02 522.22 521.98 522.22 0.0K
10:50 522.23 522.23 522.17 522.19 0.0K
10:51 522.19 522.34 522.19 522.31 0.0K
10:52 522.33 522.36 522.31 522.31 0.0K
10:53 522.33 522.35 522.17 522.17 0.0K
10:54 522.17 522.23 522.11 522.23 0.0K
10:55 522.24 522.24 521.90 521.93 0.0K
10:56 521.92 521.95 521.88 521.93 0.0K
10:57 521.93 522.01 521.91 522.01 0.0K
10:58 522.00 522.04 521.97 521.99 0.0K
10:59 521.99 522.04 521.94 522.02 0.0K
11:00 522.02 522.06 521.92 521.96 0.0K
11:01 521.93 521.95 521.57 521.57 0.0K
11:02 521.56 521.56 521.13 521.13 0.0K
11:03 521.12 521.16 521.10 521.12 0.0K
11:04 521.12 521.14 521.05 521.07 0.0K
11:05 521.06 521.31 521.05 521.31 0.0K
11:06 521.31 521.35 521.28 521.33 0.0K
11:07 521.33 521.35 521.25 521.25 0.0K
11:08 521.25 521.27 521.07 521.08 0.0K
11:09 521.08 521.13 521.02 521.02 0.0K
11:10 521.02 521.12 521.02 521.04 0.0K
11:11 521.03 521.03 520.74 520.76 0.0K
11:12 520.71 520.71 520.65 520.65 0.0K
11:13 520.63 520.70 520.49 520.49 0.0K
11:14 520.49 520.51 520.39 520.40 0.0K
11:15 520.40 520.42 520.24 520.24 0.0K
11:16 520.24 520.26 520.15 520.21 0.0K
11:17 520.21 520.21 520.05 520.06 0.0K
11:18 520.06 520.11 520.04 520.10 0.0K
11:19 520.10 520.10 520.03 520.04 0.0K
11:20 520.04 520.09 519.86 519.88 0.0K
11:21 519.88 519.88 519.78 519.81 0.0K
11:22 519.81 519.81 519.74 519.74 0.0K
11:23 519.74 519.89 519.74 519.80 0.0K
11:24 519.80 519.80 519.71 519.72 0.0K
11:25 519.74 519.74 519.47 519.48 0.0K
11:26 519.48 519.51 519.38 519.48 0.0K
11:27 519.48 519.51 519.46 519.51 0.0K
11:28 519.50 519.65 519.50 519.51 0.0K
11:29 519.54 519.54 519.46 519.46 0.0K
11:30 519.46 519.63 519.43 519.63 0.0K
11:31 519.63 519.72 519.63 519.69 0.0K
11:32 519.69 519.69 519.51 519.57 0.0K
11:33 519.57 519.69 519.55 519.66 0.0K
11:34 519.66 519.71 519.62 519.71 0.0K
11:35 519.71 519.99 519.71 519.93 0.0K
11:36 519.93 520.01 519.89 520.01 0.0K
11:37 520.01 520.16 520.01 520.12 0.0K
11:38 520.12 520.15 520.04 520.11 0.0K
11:39 520.09 520.17 520.03 520.07 0.0K
11:40 520.07 520.23 520.07 520.20 0.0K
11:41 520.20 520.23 520.18 520.22 0.0K
11:42 520.22 520.29 520.22 520.29 0.0K
11:43 520.29 520.34 520.23 520.23 0.0K
11:44 520.21 520.31 520.21 520.28 0.0K
11:45 520.28 520.30 520.23 520.23 0.0K
11:46 520.23 520.29 520.23 520.23 0.0K
11:47 520.19 520.32 520.19 520.31 0.0K
11:48 520.31 520.41 520.31 520.41 0.0K
11:49 520.43 520.49 520.41 520.43 0.0K
11:50 520.40 520.41 520.34 520.41 0.0K
11:51 520.41 520.44 520.39 520.44 0.0K
11:52 520.47 520.48 520.36 520.38 0.0K
11:53 520.38 520.42 520.37 520.38 0.0K
11:54 520.39 520.59 520.38 520.59 0.0K
11:55 520.60 520.68 520.60 520.65 0.0K
11:56 520.65 520.67 520.59 520.63 0.0K
11:57 520.64 520.70 520.64 520.70 0.0K
11:58 520.70 520.76 520.65 520.76 0.0K
11:59 520.77 520.85 520.75 520.77 0.0K
12:00 520.77 520.77 520.61 520.64 0.0K
12:01 520.64 520.70 520.63 520.70 0.0K
12:02 520.70 520.70 520.60 520.63 0.0K
12:03 520.63 520.63 520.55 520.57 0.0K
12:04 520.57 520.66 520.54 520.64 0.0K
12:05 520.66 520.69 520.61 520.63 0.0K
12:06 520.64 520.64 520.61 520.64 0.0K
12:07 520.64 520.64 520.49 520.49 0.0K
12:08 520.49 520.49 520.36 520.38 0.0K
12:09 520.38 520.39 520.23 520.23 0.0K
12:10 520.23 520.23 520.10 520.16 0.0K
12:11 520.17 520.19 520.14 520.19 0.0K
12:12 520.18 520.19 520.13 520.15 0.0K
12:13 520.16 520.34 520.16 520.32 0.0K
12:14 520.32 520.49 520.32 520.45 0.0K
12:15 520.45 520.49 520.43 520.49 0.0K
12:16 520.49 520.54 520.49 520.54 0.0K
12:17 520.54 520.75 520.54 520.72 0.0K
12:18 520.72 520.75 520.71 520.75 0.0K
12:19 520.75 520.81 520.69 520.81 0.0K
12:20 520.81 520.86 520.76 520.76 0.0K
12:21 520.74 520.77 520.66 520.66 0.0K
12:22 520.65 520.65 520.55 520.57 0.0K
12:23 520.57 520.58 520.54 520.56 0.0K
12:24 520.54 520.56 520.49 520.49 0.0K
12:25 520.49 520.49 520.42 520.43 0.0K
12:26 520.44 520.45 520.42 520.45 0.0K
12:27 520.45 520.48 520.44 520.48 0.0K
12:28 520.48 520.53 520.48 520.53 0.0K
12:29 520.53 520.53 520.43 520.44 0.0K
12:30 520.43 520.43 520.38 520.42 0.0K
12:31 520.42 520.47 520.42 520.46 0.0K
12:32 520.46 520.53 520.46 520.51 0.0K
12:33 520.52 520.58 520.51 520.57 0.0K
12:34 520.58 520.65 520.58 520.65 0.0K
12:35 520.66 520.71 520.64 520.71 0.0K
12:36 520.71 520.76 520.70 520.73 0.0K
12:37 520.73 520.77 520.71 520.77 0.0K
12:38 520.77 520.83 520.77 520.81 0.0K
12:39 520.81 520.87 520.80 520.80 0.0K
12:40 520.80 520.86 520.77 520.77 0.0K
12:41 520.77 520.77 520.73 520.75 0.0K
12:42 520.75 520.86 520.75 520.82 0.0K
12:43 520.82 520.85 520.81 520.83 0.0K
12:44 520.83 520.90 520.83 520.90 0.0K
12:45 520.90 520.94 520.89 520.92 0.0K
12:46 520.92 521.02 520.90 521.02 0.0K
12:47 521.02 521.10 521.02 521.10 0.0K
12:48 521.10 521.10 521.04 521.06 0.0K
12:49 521.06 521.15 521.05 521.15 0.0K
12:50 521.15 521.31 521.15 521.29 0.0K
12:51 521.29 521.33 521.28 521.31 0.0K
12:52 521.27 521.27 521.11 521.11 0.0K
12:53 521.14 521.24 521.14 521.24 0.0K
12:54 521.24 521.28 521.22 521.24 0.0K
12:55 521.24 521.24 520.93 520.96 0.0K
12:56 520.95 520.98 520.90 520.90 0.0K
12:57 520.92 520.95 520.89 520.92 0.0K
12:58 520.92 520.92 520.80 520.80 0.0K
12:59 520.80 520.80 520.55 520.55 0.0K
13:00 520.57 520.63 520.55 520.61 0.0K
13:01 520.64 520.71 520.64 520.70 0.0K
13:02 520.70 520.72 520.66 520.68 0.0K
13:03 520.68 520.70 520.62 520.70 0.0K
13:04 520.66 520.75 520.65 520.71 0.0K
13:05 520.71 520.72 520.67 520.68 0.0K
13:06 520.72 520.77 520.71 520.77 0.0K
13:07 520.77 520.78 520.73 520.73 0.0K
13:08 520.73 520.82 520.73 520.81 0.0K
13:09 520.81 520.82 520.70 520.70 0.0K
13:10 520.69 520.70 520.67 520.67 0.0K
13:11 520.68 520.68 520.60 520.61 0.0K
13:12 520.61 520.65 520.57 520.64 0.0K
13:13 520.64 520.72 520.64 520.72 0.0K
13:14 520.72 520.72 520.61 520.61 0.0K
13:15 520.61 520.62 520.58 520.58 0.0K
13:16 520.58 520.58 520.53 520.54 0.0K
13:17 520.54 520.56 520.52 520.55 0.0K
13:18 520.55 520.58 520.52 520.58 0.0K
13:19 520.58 520.61 520.52 520.52 0.0K
13:20 520.51 520.58 520.51 520.57 0.0K
13:21 520.57 520.57 520.50 520.50 0.0K
13:22 520.50 520.50 520.35 520.38 0.0K
13:23 520.38 520.41 519.99 520.21 0.0K
13:24 520.21 520.31 520.21 520.31 0.0K
13:25 520.31 520.31 520.26 520.28 0.0K
13:26 520.33 520.42 520.33 520.40 0.0K
13:27 520.40 520.46 520.39 520.46 0.0K
13:28 520.46 520.54 520.46 520.53 0.0K
13:29 520.53 520.59 520.50 520.59 0.0K
13:30 520.59 520.63 520.59 520.60 0.0K
13:31 520.60 520.64 520.60 520.64 0.0K
13:32 520.64 520.65 520.59 520.59 0.0K
13:33 520.59 520.59 520.48 520.48 0.0K
13:34 520.48 520.50 520.45 520.45 0.0K
13:35 520.45 520.54 520.44 520.54 0.0K
13:36 520.55 520.63 520.55 520.60 0.0K
13:37 520.60 520.67 520.58 520.58 0.0K
13:38 520.58 520.58 520.54 520.57 0.0K
13:39 520.58 520.62 520.58 520.59 0.0K
13:40 520.59 520.61 520.58 520.59 0.0K
13:41 520.59 520.60 520.55 520.56 0.0K
13:42 520.56 520.56 520.47 520.47 0.0K
13:43 520.49 520.53 520.49 520.52 0.0K
13:44 520.52 520.60 520.51 520.60 0.0K
13:45 520.60 520.61 520.54 520.54 0.0K
13:46 520.54 520.61 520.54 520.61 0.0K
13:47 520.61 520.62 520.56 520.56 0.0K
13:48 520.56 520.56 520.52 520.53 0.0K
13:49 520.53 520.56 520.50 520.56 0.0K
13:50 520.56 520.60 520.51 520.56 0.0K
13:51 520.56 520.56 520.37 520.39 0.0K
13:52 520.39 520.39 520.28 520.29 0.0K
13:53 520.29 520.29 520.24 520.26 0.0K
13:54 520.24 520.27 520.21 520.23 0.0K
13:55 520.23 520.25 520.17 520.19 0.0K
13:56 520.19 520.26 520.19 520.26 0.0K
13:57 520.26 520.37 520.23 520.28 0.0K
13:58 520.28 520.46 520.28 520.44 0.0K
13:59 520.44 520.44 520.39 520.43 0.0K
14:00 520.44 520.56 520.44 520.49 0.0K
14:01 520.49 520.56 520.49 520.54 0.0K
14:02 520.54 520.58 520.54 520.58 0.0K
14:03 520.58 520.70 520.55 520.70 0.0K
14:04 520.70 520.81 520.70 520.81 0.0K
14:05 520.81 520.86 520.77 520.86 0.0K
14:06 520.90 520.93 520.87 520.91 0.0K
14:07 520.91 520.93 520.84 520.86 0.0K
14:08 520.85 520.88 520.84 520.86 0.0K
14:09 520.86 520.87 520.82 520.83 0.0K
14:10 520.83 520.85 520.74 520.76 0.0K
14:11 520.76 520.79 520.63 520.63 0.0K
14:12 520.63 520.63 520.51 520.51 0.0K
14:13 520.51 520.51 520.45 520.49 0.0K
14:14 520.49 520.63 520.48 520.63 0.0K
14:15 520.63 520.67 520.56 520.59 0.0K
14:16 520.59 520.60 520.56 520.59 0.0K
14:17 520.59 520.59 520.56 520.56 0.0K
14:18 520.56 520.56 520.42 520.42 0.0K
14:19 520.42 520.55 520.41 520.55 0.0K
14:20 520.55 520.57 520.53 520.55 0.0K
14:21 520.55 520.55 520.46 520.50 0.0K
14:22 520.50 520.55 520.50 520.51 0.0K
14:23 520.52 520.56 520.50 520.50 0.0K
14:24 520.49 520.51 520.47 520.50 0.0K
14:25 520.49 520.49 520.43 520.43 0.0K
14:26 520.36 520.40 520.34 520.34 0.0K
14:27 520.34 520.42 520.34 520.35 0.0K
14:28 520.35 520.37 520.35 520.36 0.0K
14:29 520.36 520.43 520.32 520.43 0.0K
14:30 520.43 520.46 520.21 520.21 0.0K
14:31 520.23 520.23 520.13 520.16 0.0K
14:32 520.16 520.16 520.08 520.08 0.0K
14:33 520.09 520.19 520.09 520.15 0.0K
14:34 520.15 520.18 520.09 520.11 0.0K
14:35 520.13 520.21 520.13 520.21 0.0K
14:36 520.21 520.26 520.21 520.22 0.0K
14:37 520.22 520.33 520.22 520.33 0.0K
14:38 520.33 520.35 520.30 520.30 0.0K
14:39 520.30 520.34 520.27 520.27 0.0K
14:40 520.27 520.28 520.21 520.24 0.0K
14:41 520.22 520.22 520.10 520.12 0.0K
14:42 520.12 520.12 520.07 520.12 0.0K
14:43 520.09 520.16 520.09 520.13 0.0K
14:44 520.13 520.15 520.10 520.15 0.0K
14:45 520.15 520.16 519.99 520.05 0.0K
14:46 520.05 520.09 519.95 519.95 0.0K
14:47 519.95 520.06 519.93 520.06 0.0K
14:48 520.06 520.08 520.01 520.01 0.0K
14:49 520.01 520.06 520.01 520.06 0.0K
14:50 520.06 520.17 520.06 520.16 0.0K
14:51 520.16 520.20 520.14 520.18 0.0K
14:52 520.18 520.18 520.07 520.12 0.0K
14:53 520.12 520.19 520.12 520.19 0.0K
14:54 520.19 520.24 520.15 520.21 0.0K
14:55 520.21 520.42 520.21 520.42 0.0K
14:56 520.41 520.42 520.38 520.40 0.0K
14:57 520.39 520.40 520.36 520.40 0.0K
14:58 520.44 520.51 520.42 520.47 0.0K
14:59 520.49 520.51 520.46 520.51 0.0K
15:00 520.50 520.57 520.50 520.54 0.0K
15:01 520.54 520.60 520.51 520.60 0.0K
15:02 520.60 520.64 520.56 520.59 0.0K
15:03 520.64 520.67 520.59 520.66 0.0K
15:04 520.66 520.84 520.66 520.79 0.0K
15:05 520.79 520.79 520.72 520.73 0.0K
15:06 520.70 520.75 520.66 520.75 0.0K
15:07 520.74 520.79 520.73 520.77 0.0K
15:08 520.77 521.00 520.77 520.99 0.0K
15:09 520.99 521.05 520.98 521.05 0.0K
15:10 521.07 521.12 521.05 521.09 0.0K
15:11 521.10 521.18 521.08 521.11 0.0K
15:12 521.11 521.13 520.90 520.92 0.0K
15:13 520.91 521.00 520.90 521.00 0.0K
15:14 521.03 521.04 520.99 521.02 0.0K
15:15 521.02 521.21 521.02 521.18 0.0K
15:16 521.18 521.33 521.18 521.33 0.0K
15:17 521.32 521.37 521.31 521.33 0.0K
15:18 521.33 521.33 521.16 521.25 0.0K
15:19 521.26 521.37 521.26 521.37 0.0K
15:20 521.38 521.41 521.34 521.40 0.0K
15:21 521.40 521.40 521.28 521.31 0.0K
15:22 521.28 521.33 521.27 521.32 0.0K
15:23 521.32 521.32 521.14 521.20 0.0K
15:24 521.18 521.27 521.15 521.27 0.0K
15:25 521.31 521.31 521.24 521.24 0.0K
15:26 521.21 521.21 520.99 521.07 0.0K
15:27 521.06 521.06 521.00 521.04 0.0K
15:28 521.03 521.05 521.00 521.02 0.0K
15:29 521.02 521.06 521.02 521.04 0.0K
15:30 521.04 521.06 520.86 521.06 0.0K
15:31 521.07 521.29 521.07 521.15 0.0K
15:32 521.16 521.18 520.93 520.96 0.0K
15:33 521.00 521.19 520.96 521.11 0.0K
15:34 521.09 521.16 521.03 521.07 0.0K
15:35 521.08 521.19 520.89 520.89 0.0K
15:36 520.89 520.94 520.86 520.94 0.0K
15:37 520.94 521.00 520.85 520.85 0.0K
15:38 520.81 520.81 520.71 520.71 0.0K
15:39 520.72 520.86 520.72 520.82 0.0K
15:40 520.82 520.88 520.80 520.88 0.0K
15:41 520.88 521.21 520.88 521.21 0.0K
15:42 521.21 521.25 521.00 521.03 0.0K
15:43 521.02 521.02 520.76 520.76 0.0K
15:44 520.76 520.80 520.72 520.79 0.0K
15:45 520.79 520.85 520.78 520.81 0.0K
15:46 520.81 520.81 520.61 520.61 0.0K
15:47 520.63 520.64 520.48 520.52 0.0K
15:48 520.53 520.53 520.49 520.52 0.0K
15:49 520.53 520.57 519.97 519.98 0.0K
15:50 519.94 519.94 519.48 519.50 0.0K
15:51 519.50 519.50 519.42 519.47 0.0K
15:52 519.47 519.47 519.28 519.36 0.0K
15:53 519.38 519.44 519.37 519.43 0.0K
15:54 519.43 519.51 519.39 519.51 0.0K
15:55 519.53 519.61 519.44 519.61 0.0K
15:56 519.62 519.89 519.58 519.80 0.0K
15:57 519.80 519.91 519.71 519.71 0.0K
15:58 519.70 519.76 519.70 519.74 0.0K
15:59 519.74 519.84 519.69 519.69 0.0K
16:00 519.68 519.90 519.61 519.90 0.0K
16:01 519.94 520.12 519.94 520.06 0.0K
16:02 520.06 520.17 519.99 520.16 0.0K
16:03 520.16 520.28 520.16 520.24 0.0K
16:04 520.24 520.44 520.24 520.43 0.0K
16:05 520.48 520.48 520.40 520.40 0.0K
16:06 520.37 520.41 520.36 520.39 0.0K
16:07 520.42 520.43 520.36 520.37 0.0K
16:08 520.37 520.38 520.31 520.31 0.0K
16:09 520.34 520.42 520.34 520.41 0.0K
16:10 520.42 520.44 520.39 520.40 0.0K
16:11 520.40 520.54 520.40 520.46 0.0K
16:12 520.45 520.65 520.42 520.65 0.0K
16:13 520.65 520.84 520.64 520.83 0.0K
16:14 520.80 521.04 520.80 520.99 0.0K
16:15 521.05 521.59 520.96 521.59 0.0K
16:16 521.53 521.69 521.50 521.69 0.0K
16:17 521.69 521.71 521.54 521.54 0.0K
16:18 521.54 521.60 521.45 521.46 0.0K
16:19 521.46 521.51 521.39 521.39 0.0K
16:20 521.41 521.41 521.41 521.41 0.0K
16:21 521.41 521.41 521.41 521.41 0.0K
16:22 521.41 521.41 521.41 521.41 0.0K
16:23 521.41 521.41 521.41 521.41 0.0K
16:24 521.41 521.41 521.41 521.41 0.0K
16:25 521.41 521.67 521.37 521.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available