OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 537.65 537.65 536.36 536.40 0.0K
09:01 536.38 536.38 535.08 535.11 0.0K
09:02 535.08 535.08 534.14 534.14 0.0K
09:03 534.16 534.41 534.12 534.39 0.0K
09:04 534.38 534.62 534.24 534.62 0.0K
09:05 534.54 534.59 534.46 534.52 0.0K
09:06 534.49 534.49 534.17 534.26 0.0K
09:07 534.33 534.46 534.20 534.46 0.0K
09:08 534.43 534.47 534.25 534.29 0.0K
09:09 534.36 534.45 534.22 534.28 0.0K
09:10 534.26 534.30 534.04 534.04 0.0K
09:11 534.05 534.28 534.04 534.05 0.0K
09:12 534.05 534.05 533.36 533.36 0.0K
09:13 533.36 533.40 533.29 533.31 0.0K
09:14 533.32 533.38 533.05 533.05 0.0K
09:15 533.19 533.19 532.77 532.81 0.0K
09:16 532.76 532.76 532.54 532.57 0.0K
09:17 532.59 532.84 532.55 532.84 0.0K
09:18 532.87 533.04 532.87 533.04 0.0K
09:19 533.07 533.12 533.02 533.05 0.0K
09:20 533.04 533.04 532.64 532.67 0.0K
09:21 532.71 532.74 532.67 532.72 0.0K
09:22 532.73 532.74 532.61 532.63 0.0K
09:23 532.64 532.70 532.59 532.61 0.0K
09:24 532.65 532.65 532.44 532.45 0.0K
09:25 532.44 532.44 532.29 532.29 0.0K
09:26 532.28 532.41 532.28 532.40 0.0K
09:27 532.45 532.70 532.45 532.67 0.0K
09:28 532.69 532.75 532.66 532.68 0.0K
09:29 532.70 532.70 532.55 532.58 0.0K
09:30 532.57 532.69 532.56 532.60 0.0K
09:31 532.60 532.66 532.60 532.64 0.0K
09:32 532.62 532.62 532.40 532.40 0.0K
09:33 532.40 532.53 532.40 532.51 0.0K
09:34 532.50 532.57 532.45 532.45 0.0K
09:35 532.45 532.53 532.41 532.53 0.0K
09:36 532.53 532.54 532.32 532.33 0.0K
09:37 532.32 532.39 532.27 532.39 0.0K
09:38 532.40 532.48 532.40 532.46 0.0K
09:39 532.46 532.51 532.43 532.49 0.0K
09:40 532.49 532.56 532.48 532.54 0.0K
09:41 532.56 532.67 532.56 532.62 0.0K
09:42 532.62 532.71 532.62 532.62 0.0K
09:43 532.65 532.65 532.60 532.63 0.0K
09:44 532.63 532.67 532.56 532.56 0.0K
09:45 532.58 532.58 532.08 532.08 0.0K
09:46 532.08 532.10 532.02 532.02 0.0K
09:47 532.05 532.07 532.02 532.02 0.0K
09:48 532.01 532.02 531.74 531.74 0.0K
09:49 531.74 531.74 531.66 531.68 0.0K
09:50 531.68 531.70 531.63 531.65 0.0K
09:51 531.63 531.63 531.54 531.60 0.0K
09:52 531.61 531.67 531.61 531.64 0.0K
09:53 531.63 531.71 531.58 531.71 0.0K
09:54 531.69 531.90 531.69 531.89 0.0K
09:55 531.89 532.03 531.89 532.03 0.0K
09:56 532.03 532.05 531.90 531.90 0.0K
09:57 531.90 531.90 531.83 531.87 0.0K
09:58 531.87 531.87 531.77 531.81 0.0K
09:59 531.81 531.93 531.81 531.85 0.0K
10:00 531.83 531.97 531.80 531.97 0.0K
10:01 531.97 531.99 531.96 531.98 0.0K
10:02 531.98 532.02 531.85 531.85 0.0K
10:03 531.85 531.85 531.70 531.70 0.0K
10:04 531.69 531.69 531.59 531.65 0.0K
10:05 531.65 531.94 531.64 531.94 0.0K
10:06 531.97 532.28 531.97 532.24 0.0K
10:07 532.24 532.24 532.18 532.18 0.0K
10:08 532.19 532.23 532.16 532.18 0.0K
10:09 532.18 532.28 532.15 532.28 0.0K
10:10 532.29 532.36 532.28 532.35 0.0K
10:11 532.35 532.38 532.35 532.38 0.0K
10:12 532.38 532.39 532.24 532.24 0.0K
10:13 532.24 532.26 532.19 532.22 0.0K
10:14 532.21 532.22 532.16 532.18 0.0K
10:15 532.23 532.24 532.16 532.19 0.0K
10:16 532.19 532.26 532.14 532.26 0.0K
10:17 532.26 532.29 532.22 532.29 0.0K
10:18 532.29 532.31 532.27 532.27 0.0K
10:19 532.27 532.27 532.17 532.18 0.0K
10:20 532.18 532.19 532.16 532.17 0.0K
10:21 532.16 532.18 532.15 532.18 0.0K
10:22 532.18 532.19 532.16 532.17 0.0K
10:23 532.17 532.17 532.13 532.13 0.0K
10:24 532.13 532.15 532.12 532.12 0.0K
10:25 532.12 532.12 531.99 531.99 0.0K
10:26 532.01 532.01 531.89 531.89 0.0K
10:27 531.88 531.91 531.82 531.82 0.0K
10:28 531.82 531.98 531.82 531.98 0.0K
10:29 531.98 532.01 531.93 531.99 0.0K
10:30 531.96 531.97 531.94 531.97 0.0K
10:31 531.97 532.00 531.96 531.96 0.0K
10:32 531.98 531.98 531.84 531.87 0.0K
10:33 531.86 531.89 531.80 531.89 0.0K
10:34 531.89 531.91 531.87 531.90 0.0K
10:35 531.92 531.96 531.89 531.94 0.0K
10:36 531.95 531.95 531.86 531.86 0.0K
10:37 531.86 531.90 531.85 531.86 0.0K
10:38 531.86 531.88 531.85 531.86 0.0K
10:39 531.86 531.90 531.85 531.87 0.0K
10:40 531.89 531.92 531.89 531.90 0.0K
10:41 531.90 531.95 531.88 531.95 0.0K
10:42 531.95 531.98 531.88 531.89 0.0K
10:43 531.84 531.87 531.80 531.80 0.0K
10:44 531.80 531.82 531.71 531.74 0.0K
10:45 531.74 531.74 531.61 531.61 0.0K
10:46 531.61 531.61 531.34 531.35 0.0K
10:47 531.35 531.35 531.28 531.34 0.0K
10:48 531.34 531.35 531.30 531.34 0.0K
10:49 531.35 531.49 531.35 531.46 0.0K
10:50 531.46 531.48 531.42 531.42 0.0K
10:51 531.42 531.51 531.42 531.51 0.0K
10:52 531.51 531.62 531.51 531.62 0.0K
10:53 531.62 531.72 531.57 531.72 0.0K
10:54 531.73 531.77 531.71 531.74 0.0K
10:55 531.74 531.80 531.74 531.78 0.0K
10:56 531.78 531.88 531.78 531.85 0.0K
10:57 531.85 531.95 531.82 531.95 0.0K
10:58 531.95 532.05 531.95 532.05 0.0K
10:59 532.05 532.15 532.02 532.15 0.0K
11:00 532.14 532.15 531.88 531.88 0.0K
11:01 531.88 531.97 531.88 531.95 0.0K
11:02 531.95 532.02 531.95 532.02 0.0K
11:03 532.02 532.14 532.02 532.10 0.0K
11:04 532.10 532.14 532.10 532.13 0.0K
11:05 532.13 532.28 532.11 532.28 0.0K
11:06 532.28 532.41 532.28 532.40 0.0K
11:07 532.40 532.41 532.37 532.39 0.0K
11:08 532.41 532.55 532.41 532.55 0.0K
11:09 532.57 532.66 532.56 532.66 0.0K
11:10 532.66 532.74 532.66 532.72 0.0K
11:11 532.75 532.80 532.69 532.69 0.0K
11:12 532.67 532.69 532.57 532.57 0.0K
11:13 532.57 532.58 532.54 532.57 0.0K
11:14 532.58 532.70 532.57 532.70 0.0K
11:15 532.70 532.77 532.65 532.77 0.0K
11:16 532.77 532.78 532.67 532.68 0.0K
11:17 532.68 532.68 532.56 532.60 0.0K
11:18 532.60 532.60 532.55 532.56 0.0K
11:19 532.56 532.60 532.56 532.57 0.0K
11:20 532.58 532.58 532.55 532.57 0.0K
11:21 532.58 532.60 532.54 532.57 0.0K
11:22 532.57 532.64 532.57 532.64 0.0K
11:23 532.64 532.66 532.62 532.62 0.0K
11:24 532.63 532.68 532.63 532.66 0.0K
11:25 532.65 532.69 532.65 532.69 0.0K
11:26 532.70 532.71 532.62 532.62 0.0K
11:27 532.60 532.60 532.48 532.52 0.0K
11:28 532.52 532.54 532.46 532.54 0.0K
11:29 532.52 532.56 532.51 532.53 0.0K
11:30 532.53 532.74 532.51 532.74 0.0K
11:31 532.74 532.86 532.74 532.86 0.0K
11:32 532.86 532.92 532.86 532.91 0.0K
11:33 532.91 532.95 532.91 532.95 0.0K
11:34 532.95 532.95 532.87 532.90 0.0K
11:35 532.89 532.92 532.89 532.91 0.0K
11:36 532.91 532.96 532.88 532.96 0.0K
11:37 532.97 533.00 532.95 532.99 0.0K
11:38 533.00 533.00 532.85 532.88 0.0K
11:39 532.88 532.91 532.87 532.87 0.0K
11:40 532.87 532.89 532.84 532.89 0.0K
11:41 532.89 532.90 532.88 532.89 0.0K
11:42 532.88 532.93 532.88 532.93 0.0K
11:43 532.93 532.93 532.89 532.90 0.0K
11:44 532.90 532.94 532.86 532.86 0.0K
11:45 532.86 532.96 532.84 532.96 0.0K
11:46 532.96 532.97 532.95 532.96 0.0K
11:47 532.96 532.99 532.95 532.98 0.0K
11:48 532.98 533.05 532.96 533.05 0.0K
11:49 533.05 533.07 533.02 533.04 0.0K
11:50 533.05 533.05 532.99 533.01 0.0K
11:51 533.02 533.04 533.02 533.04 0.0K
11:52 533.05 533.05 533.02 533.02 0.0K
11:53 533.02 533.03 532.99 533.00 0.0K
11:54 533.00 533.08 533.00 533.08 0.0K
11:55 533.08 533.11 533.05 533.09 0.0K
11:56 533.09 533.16 533.09 533.10 0.0K
11:57 533.10 533.10 533.01 533.01 0.0K
11:58 533.01 533.01 532.96 532.98 0.0K
11:59 532.98 533.01 532.98 533.01 0.0K
12:00 533.01 533.04 532.96 532.96 0.0K
12:01 532.96 532.97 532.94 532.94 0.0K
12:02 532.97 532.98 532.90 532.94 0.0K
12:03 532.94 532.94 532.85 532.85 0.0K
12:04 532.85 532.87 532.82 532.85 0.0K
12:05 532.85 532.85 532.81 532.81 0.0K
12:06 532.81 532.82 532.79 532.81 0.0K
12:07 532.81 532.81 532.64 532.64 0.0K
12:08 532.64 532.65 532.59 532.59 0.0K
12:09 532.59 532.59 532.53 532.54 0.0K
12:10 532.54 532.56 532.34 532.36 0.0K
12:11 532.36 532.41 532.36 532.40 0.0K
12:12 532.37 532.39 532.35 532.39 0.0K
12:13 532.39 532.42 532.38 532.40 0.0K
12:14 532.40 532.40 532.30 532.30 0.0K
12:15 532.29 532.37 532.29 532.37 0.0K
12:16 532.37 532.42 532.35 532.42 0.0K
12:17 532.42 532.42 532.37 532.41 0.0K
12:18 532.40 532.44 532.35 532.44 0.0K
12:19 532.45 532.49 532.44 532.48 0.0K
12:20 532.48 532.56 532.48 532.49 0.0K
12:21 532.49 532.49 532.47 532.49 0.0K
12:22 532.49 532.49 532.45 532.48 0.0K
12:23 532.49 532.53 532.49 532.51 0.0K
12:24 532.51 532.54 532.50 532.54 0.0K
12:25 532.54 532.69 532.48 532.65 0.0K
12:26 532.65 532.66 532.51 532.51 0.0K
12:27 532.51 532.52 532.49 532.49 0.0K
12:28 532.49 532.50 532.46 532.46 0.0K
12:29 532.46 532.48 532.45 532.46 0.0K
12:30 532.46 532.46 532.41 532.42 0.0K
12:31 532.41 532.41 532.30 532.31 0.0K
12:32 532.31 532.35 532.29 532.32 0.0K
12:33 532.28 532.31 532.26 532.30 0.0K
12:34 532.30 532.38 532.30 532.38 0.0K
12:35 532.38 532.40 532.35 532.38 0.0K
12:36 532.37 532.41 532.37 532.37 0.0K
12:37 532.37 532.40 532.37 532.37 0.0K
12:38 532.37 532.43 532.37 532.42 0.0K
12:39 532.42 532.46 532.42 532.46 0.0K
12:40 532.46 532.49 532.46 532.49 0.0K
12:41 532.50 532.54 532.50 532.54 0.0K
12:42 532.54 532.56 532.53 532.53 0.0K
12:43 532.53 532.55 532.53 532.55 0.0K
12:44 532.55 532.58 532.52 532.58 0.0K
12:45 532.58 532.58 532.53 532.58 0.0K
12:46 532.59 532.65 532.57 532.65 0.0K
12:47 532.63 532.65 532.60 532.60 0.0K
12:48 532.60 532.60 532.57 532.57 0.0K
12:49 532.57 532.58 532.56 532.56 0.0K
12:50 532.57 532.57 532.53 532.56 0.0K
12:51 532.54 532.55 532.48 532.48 0.0K
12:52 532.47 532.49 532.47 532.49 0.0K
12:53 532.49 532.53 532.49 532.52 0.0K
12:54 532.52 532.53 532.49 532.53 0.0K
12:55 532.53 532.54 532.51 532.51 0.0K
12:56 532.50 532.50 532.43 532.45 0.0K
12:57 532.45 532.46 532.41 532.46 0.0K
12:58 532.46 532.46 532.40 532.40 0.0K
12:59 532.40 532.40 532.27 532.29 0.0K
13:00 532.29 532.36 532.28 532.35 0.0K
13:01 532.37 532.38 532.34 532.37 0.0K
13:02 532.37 532.38 532.33 532.33 0.0K
13:03 532.33 532.34 532.31 532.34 0.0K
13:04 532.34 532.38 532.34 532.36 0.0K
13:05 532.36 532.36 532.33 532.35 0.0K
13:06 532.35 532.36 532.31 532.31 0.0K
13:07 532.31 532.31 532.27 532.27 0.0K
13:08 532.27 532.32 532.27 532.31 0.0K
13:09 532.31 532.33 532.31 532.32 0.0K
13:10 532.32 532.32 532.27 532.27 0.0K
13:11 532.28 532.30 532.27 532.28 0.0K
13:12 532.28 532.31 532.23 532.30 0.0K
13:13 532.29 532.33 532.29 532.33 0.0K
13:14 532.34 532.38 532.34 532.38 0.0K
13:15 532.38 532.38 532.33 532.34 0.0K
13:16 532.34 532.40 532.34 532.37 0.0K
13:17 532.37 532.37 532.35 532.36 0.0K
13:18 532.36 532.38 532.36 532.36 0.0K
13:19 532.36 532.41 532.36 532.41 0.0K
13:20 532.41 532.41 532.39 532.41 0.0K
13:21 532.41 532.44 532.38 532.42 0.0K
13:22 532.42 532.44 532.41 532.44 0.0K
13:23 532.45 532.45 532.43 532.44 0.0K
13:24 532.44 532.44 532.40 532.40 0.0K
13:25 532.40 532.48 532.40 532.48 0.0K
13:26 532.48 532.51 532.45 532.47 0.0K
13:27 532.47 532.54 532.46 532.54 0.0K
13:28 532.54 532.54 532.43 532.44 0.0K
13:29 532.42 532.46 532.40 532.46 0.0K
13:30 532.46 532.49 532.45 532.49 0.0K
13:31 532.48 532.48 532.40 532.42 0.0K
13:32 532.42 532.50 532.42 532.49 0.0K
13:33 532.46 532.48 532.40 532.43 0.0K
13:34 532.43 532.48 532.43 532.45 0.0K
13:35 532.45 532.50 532.45 532.48 0.0K
13:36 532.48 532.50 532.44 532.44 0.0K
13:37 532.44 532.45 532.39 532.40 0.0K
13:38 532.40 532.40 532.36 532.37 0.0K
13:39 532.37 532.39 532.36 532.39 0.0K
13:40 532.39 532.41 532.37 532.37 0.0K
13:41 532.37 532.37 532.31 532.35 0.0K
13:42 532.35 532.36 532.27 532.27 0.0K
13:43 532.27 532.27 532.23 532.27 0.0K
13:44 532.27 532.32 532.26 532.32 0.0K
13:45 532.32 532.36 532.31 532.34 0.0K
13:46 532.34 532.39 532.34 532.35 0.0K
13:47 532.35 532.35 532.29 532.30 0.0K
13:48 532.32 532.39 532.32 532.38 0.0K
13:49 532.38 532.39 532.33 532.33 0.0K
13:50 532.33 532.33 532.28 532.32 0.0K
13:51 532.32 532.32 532.28 532.29 0.0K
13:52 532.31 532.31 532.24 532.24 0.0K
13:53 532.24 532.29 532.24 532.25 0.0K
13:54 532.25 532.30 532.25 532.29 0.0K
13:55 532.29 532.29 532.26 532.27 0.0K
13:56 532.27 532.28 532.24 532.25 0.0K
13:57 532.25 532.28 532.23 532.28 0.0K
13:58 532.28 532.32 532.26 532.32 0.0K
13:59 532.32 532.35 532.30 532.32 0.0K
14:00 532.32 532.35 532.29 532.34 0.0K
14:01 532.33 532.33 532.26 532.26 0.0K
14:02 532.26 532.35 532.25 532.34 0.0K
14:03 532.34 532.41 532.34 532.41 0.0K
14:04 532.42 532.45 532.42 532.44 0.0K
14:05 532.44 532.49 532.44 532.49 0.0K
14:06 532.49 532.49 532.45 532.48 0.0K
14:07 532.48 532.53 532.47 532.52 0.0K
14:08 532.52 532.55 532.52 532.53 0.0K
14:09 532.53 532.54 532.53 532.54 0.0K
14:10 532.54 532.54 532.44 532.47 0.0K
14:11 532.47 532.49 532.39 532.45 0.0K
14:12 532.45 532.51 532.43 532.50 0.0K
14:13 532.50 532.52 532.48 532.49 0.0K
14:14 532.49 532.52 532.48 532.52 0.0K
14:15 532.52 532.61 532.52 532.58 0.0K
14:16 532.58 532.59 532.57 532.59 0.0K
14:17 532.59 532.59 532.50 532.53 0.0K
14:18 532.53 532.53 532.44 532.45 0.0K
14:19 532.45 532.46 532.41 532.44 0.0K
14:20 532.44 532.47 532.40 532.47 0.0K
14:21 532.47 532.49 532.44 532.44 0.0K
14:22 532.44 532.48 532.43 532.45 0.0K
14:23 532.46 532.55 532.45 532.55 0.0K
14:24 532.55 532.55 532.51 532.53 0.0K
14:25 532.53 532.55 532.53 532.55 0.0K
14:26 532.55 532.57 532.54 532.56 0.0K
14:27 532.56 532.60 532.55 532.57 0.0K
14:28 532.57 532.58 532.52 532.52 0.0K
14:29 532.52 532.52 532.43 532.50 0.0K
14:30 532.50 532.50 532.43 532.43 0.0K
14:31 532.43 532.43 532.40 532.42 0.0K
14:32 532.42 532.42 532.38 532.40 0.0K
14:33 532.40 532.42 532.36 532.40 0.0K
14:34 532.40 532.53 532.39 532.53 0.0K
14:35 532.53 532.78 532.53 532.78 0.0K
14:36 532.78 532.80 532.78 532.80 0.0K
14:37 532.78 532.84 532.78 532.82 0.0K
14:38 532.82 532.84 532.82 532.84 0.0K
14:39 532.84 532.95 532.82 532.95 0.0K
14:40 532.95 533.05 532.95 533.05 0.0K
14:41 533.05 533.18 533.05 533.18 0.0K
14:42 533.18 533.33 533.18 533.31 0.0K
14:43 533.31 533.41 533.31 533.41 0.0K
14:44 533.42 533.43 533.36 533.36 0.0K
14:45 533.36 533.36 533.31 533.31 0.0K
14:46 533.31 533.40 533.31 533.39 0.0K
14:47 533.39 533.39 533.16 533.16 0.0K
14:48 533.16 533.17 533.10 533.10 0.0K
14:49 533.10 533.10 533.07 533.08 0.0K
14:50 533.08 533.09 533.05 533.05 0.0K
14:51 533.05 533.05 533.03 533.03 0.0K
14:52 533.03 533.12 533.03 533.10 0.0K
14:53 533.10 533.13 533.07 533.12 0.0K
14:54 533.12 533.12 533.00 533.03 0.0K
14:55 533.03 533.06 532.99 532.99 0.0K
14:56 532.99 533.00 532.93 532.93 0.0K
14:57 532.93 532.93 532.86 532.88 0.0K
14:58 532.88 532.89 532.87 532.89 0.0K
14:59 532.89 532.92 532.89 532.90 0.0K
15:00 532.90 533.03 532.90 533.01 0.0K
15:01 533.01 533.09 532.97 532.98 0.0K
15:02 532.98 533.00 532.96 533.00 0.0K
15:03 532.99 533.00 532.92 532.94 0.0K
15:04 532.93 532.93 532.83 532.83 0.0K
15:05 532.82 532.82 532.60 532.61 0.0K
15:06 532.61 532.62 532.47 532.50 0.0K
15:07 532.49 532.58 532.49 532.58 0.0K
15:08 532.58 532.64 532.58 532.64 0.0K
15:09 532.64 532.75 532.64 532.74 0.0K
15:10 532.74 532.85 532.74 532.85 0.0K
15:11 532.87 532.98 532.87 532.97 0.0K
15:12 532.97 533.04 532.97 533.02 0.0K
15:13 533.05 533.08 532.84 532.91 0.0K
15:14 532.91 532.93 532.75 532.76 0.0K
15:15 532.76 532.81 532.75 532.78 0.0K
15:16 532.81 532.87 532.80 532.87 0.0K
15:17 532.86 533.32 532.85 533.31 0.0K
15:18 533.31 533.55 533.30 533.49 0.0K
15:19 533.49 533.52 533.40 533.40 0.0K
15:20 533.42 533.42 533.29 533.29 0.0K
15:21 533.29 533.35 533.29 533.35 0.0K
15:22 533.35 533.40 533.35 533.37 0.0K
15:23 533.37 533.37 533.33 533.34 0.0K
15:24 533.34 533.34 533.28 533.31 0.0K
15:25 533.33 533.33 533.12 533.13 0.0K
15:26 533.13 533.14 533.11 533.11 0.0K
15:27 533.11 533.13 533.10 533.11 0.0K
15:28 533.11 533.19 533.11 533.18 0.0K
15:29 533.18 533.21 533.14 533.14 0.0K
15:30 533.17 533.28 533.04 533.10 0.0K
15:31 533.10 533.10 532.98 533.03 0.0K
15:32 533.03 533.24 532.99 533.20 0.0K
15:33 533.17 533.17 533.05 533.07 0.0K
15:34 533.07 533.25 533.07 533.18 0.0K
15:35 533.15 533.15 533.06 533.09 0.0K
15:36 533.09 533.20 533.08 533.14 0.0K
15:37 533.14 533.16 533.08 533.09 0.0K
15:38 533.09 533.15 533.05 533.15 0.0K
15:39 533.13 533.19 533.00 533.00 0.0K
15:40 533.00 533.12 533.00 533.12 0.0K
15:41 533.14 533.35 533.14 533.22 0.0K
15:42 533.21 533.22 533.14 533.17 0.0K
15:43 533.17 533.19 533.13 533.16 0.0K
15:44 533.18 533.19 533.10 533.19 0.0K
15:45 533.19 533.22 533.17 533.17 0.0K
15:46 533.17 533.24 533.15 533.19 0.0K
15:47 533.19 533.30 533.19 533.30 0.0K
15:48 533.31 533.43 533.31 533.39 0.0K
15:49 533.39 533.39 533.23 533.29 0.0K
15:50 533.29 533.33 533.11 533.11 0.0K
15:51 533.13 533.13 532.84 532.85 0.0K
15:52 532.81 532.89 532.77 532.89 0.0K
15:53 532.89 533.14 532.89 533.14 0.0K
15:54 533.13 533.66 533.13 533.66 0.0K
15:55 533.66 533.79 533.66 533.79 0.0K
15:56 533.79 533.86 533.74 533.84 0.0K
15:57 533.84 533.90 533.79 533.90 0.0K
15:58 533.89 533.89 533.81 533.84 0.0K
15:59 533.81 533.84 533.70 533.72 0.0K
16:00 533.90 533.92 533.68 533.68 0.0K
16:01 533.69 533.69 533.57 533.61 0.0K
16:02 533.61 533.78 533.55 533.78 0.0K
16:03 533.78 533.84 533.72 533.82 0.0K
16:04 533.82 533.96 533.80 533.96 0.0K
16:05 533.97 533.98 533.89 533.91 0.0K
16:06 533.90 534.04 533.87 534.04 0.0K
16:07 534.04 534.09 534.03 534.09 0.0K
16:08 534.09 534.09 534.00 534.00 0.0K
16:09 534.00 534.02 533.96 533.99 0.0K
16:10 534.00 534.00 533.85 533.86 0.0K
16:11 533.86 533.86 533.67 533.67 0.0K
16:12 533.65 533.78 533.65 533.74 0.0K
16:13 533.75 533.82 533.75 533.76 0.0K
16:14 533.76 533.89 533.76 533.89 0.0K
16:15 533.88 533.92 533.80 533.86 0.0K
16:16 533.87 533.94 533.87 533.92 0.0K
16:17 533.94 534.07 533.88 534.07 0.0K
16:18 534.09 534.14 534.05 534.10 0.0K
16:19 534.12 534.22 534.12 534.17 0.0K
16:20 534.14 534.14 534.14 534.14 0.0K
16:21 534.14 534.14 534.14 534.14 0.0K
16:22 534.14 534.14 534.14 534.14 0.0K
16:23 534.14 534.14 534.14 534.14 0.0K
16:24 534.14 534.14 534.14 534.14 0.0K
16:25 534.14 535.40 534.14 535.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available