OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 535.39 535.77 534.77 535.45 0.0K
09:01 535.58 536.13 535.58 536.13 0.0K
09:02 536.07 536.07 535.60 535.70 0.0K
09:03 535.74 535.74 535.47 535.48 0.0K
09:04 535.48 535.63 535.24 535.32 0.0K
09:05 535.21 535.75 535.21 535.75 0.0K
09:06 535.71 535.82 535.53 535.78 0.0K
09:07 535.79 535.98 535.78 535.85 0.0K
09:08 535.93 535.96 535.79 535.96 0.0K
09:09 535.98 536.18 535.94 536.18 0.0K
09:10 536.21 536.29 536.18 536.25 0.0K
09:11 536.24 536.53 536.06 536.52 0.0K
09:12 536.49 536.51 536.38 536.40 0.0K
09:13 536.38 536.38 536.20 536.33 0.0K
09:14 536.35 536.37 536.21 536.27 0.0K
09:15 536.27 536.27 535.74 535.74 0.0K
09:16 535.71 535.71 535.48 535.49 0.0K
09:17 535.47 535.49 535.39 535.49 0.0K
09:18 535.47 535.53 535.07 535.11 0.0K
09:19 535.12 535.12 534.79 534.79 0.0K
09:20 534.80 534.80 534.09 534.09 0.0K
09:21 534.15 534.16 533.98 534.08 0.0K
09:22 534.08 534.17 534.08 534.16 0.0K
09:23 534.16 534.16 534.02 534.07 0.0K
09:24 534.06 534.06 533.96 534.02 0.0K
09:25 534.00 534.04 533.95 533.96 0.0K
09:26 533.98 534.07 533.77 533.81 0.0K
09:27 533.79 533.89 533.72 533.84 0.0K
09:28 533.81 533.81 533.63 533.74 0.0K
09:29 533.76 533.81 533.75 533.81 0.0K
09:30 533.81 534.07 533.81 534.06 0.0K
09:31 534.05 534.05 533.93 534.01 0.0K
09:32 534.01 534.09 533.92 534.07 0.0K
09:33 534.07 534.11 534.00 534.00 0.0K
09:34 533.99 534.04 533.95 534.00 0.0K
09:35 534.00 534.20 534.00 534.14 0.0K
09:36 534.12 534.13 534.03 534.08 0.0K
09:37 534.07 534.11 534.02 534.02 0.0K
09:38 534.04 534.14 534.01 534.08 0.0K
09:39 534.08 534.11 534.03 534.06 0.0K
09:40 534.03 534.03 533.97 533.99 0.0K
09:41 533.99 534.01 533.69 533.71 0.0K
09:42 533.69 533.69 533.39 533.40 0.0K
09:43 533.39 533.42 533.31 533.40 0.0K
09:44 533.41 533.58 533.38 533.58 0.0K
09:45 533.58 533.72 533.58 533.71 0.0K
09:46 533.73 533.80 533.70 533.80 0.0K
09:47 533.80 533.83 533.77 533.79 0.0K
09:48 533.79 533.83 533.72 533.83 0.0K
09:49 533.83 533.98 533.83 533.98 0.0K
09:50 534.00 534.15 534.00 534.09 0.0K
09:51 534.12 534.16 534.06 534.06 0.0K
09:52 534.09 534.19 534.06 534.16 0.0K
09:53 534.16 534.42 534.16 534.42 0.0K
09:54 534.42 534.49 534.36 534.46 0.0K
09:55 534.43 534.50 534.42 534.50 0.0K
09:56 534.50 534.53 534.47 534.53 0.0K
09:57 534.54 534.57 534.48 534.48 0.0K
09:58 534.48 534.48 534.43 534.44 0.0K
09:59 534.49 534.63 534.46 534.63 0.0K
10:00 534.61 534.63 534.54 534.63 0.0K
10:01 534.63 534.87 534.63 534.87 0.0K
10:02 534.88 534.97 534.88 534.93 0.0K
10:03 534.91 535.09 534.91 535.09 0.0K
10:04 535.09 535.11 535.02 535.04 0.0K
10:05 535.04 535.52 535.00 535.41 0.0K
10:06 535.45 535.92 535.45 535.92 0.0K
10:07 535.93 536.40 535.93 536.38 0.0K
10:08 536.38 536.42 536.12 536.12 0.0K
10:09 536.11 536.14 536.02 536.08 0.0K
10:10 536.08 536.40 536.06 536.40 0.0K
10:11 536.40 536.52 536.40 536.44 0.0K
10:12 536.44 536.48 535.99 536.02 0.0K
10:13 536.02 536.12 535.91 535.91 0.0K
10:14 535.91 536.05 535.89 536.05 0.0K
10:15 536.05 536.05 535.99 536.05 0.0K
10:16 536.05 536.05 535.98 536.02 0.0K
10:17 536.00 536.09 536.00 536.09 0.0K
10:18 536.09 536.09 535.94 535.94 0.0K
10:19 535.91 535.91 535.74 535.78 0.0K
10:20 535.78 535.84 535.71 535.72 0.0K
10:21 535.72 535.84 535.70 535.83 0.0K
10:22 535.84 535.90 535.83 535.84 0.0K
10:23 535.84 535.84 535.74 535.79 0.0K
10:24 535.81 535.84 535.78 535.83 0.0K
10:25 535.83 535.93 535.83 535.93 0.0K
10:26 535.93 535.93 535.83 535.90 0.0K
10:27 535.89 535.89 535.83 535.89 0.0K
10:28 535.87 535.91 535.81 535.89 0.0K
10:29 535.89 535.92 535.80 535.84 0.0K
10:30 535.81 535.87 535.81 535.83 0.0K
10:31 535.84 535.87 535.82 535.86 0.0K
10:32 535.86 535.90 535.84 535.90 0.0K
10:33 535.90 536.01 535.90 536.01 0.0K
10:34 536.01 536.01 535.86 535.86 0.0K
10:35 535.85 535.86 535.77 535.77 0.0K
10:36 535.75 535.75 535.52 535.52 0.0K
10:37 535.52 535.52 535.30 535.32 0.0K
10:38 535.30 535.31 535.17 535.17 0.0K
10:39 535.17 535.18 535.05 535.09 0.0K
10:40 535.10 535.15 535.05 535.06 0.0K
10:41 535.14 535.18 535.09 535.15 0.0K
10:42 535.15 535.18 535.12 535.16 0.0K
10:43 535.16 535.24 535.16 535.24 0.0K
10:44 535.24 535.32 535.24 535.26 0.0K
10:45 535.28 535.39 535.28 535.39 0.0K
10:46 535.40 535.45 535.36 535.36 0.0K
10:47 535.36 535.38 535.34 535.38 0.0K
10:48 535.38 535.43 535.36 535.43 0.0K
10:49 535.43 535.56 535.42 535.56 0.0K
10:50 535.58 535.62 535.52 535.52 0.0K
10:51 535.52 535.57 535.51 535.57 0.0K
10:52 535.57 535.60 535.54 535.56 0.0K
10:53 535.56 535.56 535.49 535.50 0.0K
10:54 535.49 535.58 535.46 535.58 0.0K
10:55 535.58 535.66 535.58 535.64 0.0K
10:56 535.64 535.70 535.64 535.69 0.0K
10:57 535.69 535.73 535.68 535.73 0.0K
10:58 535.74 535.84 535.72 535.81 0.0K
10:59 535.81 535.90 535.79 535.90 0.0K
11:00 535.86 535.96 535.86 535.89 0.0K
11:01 535.92 535.92 535.85 535.85 0.0K
11:02 535.84 535.89 535.84 535.85 0.0K
11:03 535.88 535.88 535.74 535.74 0.0K
11:04 535.74 535.75 535.58 535.58 0.0K
11:05 535.58 535.63 535.58 535.60 0.0K
11:06 535.61 535.65 535.60 535.62 0.0K
11:07 535.62 535.68 535.61 535.61 0.0K
11:08 535.61 535.68 535.60 535.67 0.0K
11:09 535.67 535.72 535.65 535.68 0.0K
11:10 535.66 535.76 535.66 535.76 0.0K
11:11 535.75 535.83 535.74 535.82 0.0K
11:12 535.82 535.83 535.74 535.75 0.0K
11:13 535.75 535.76 535.73 535.73 0.0K
11:14 535.74 535.75 535.72 535.75 0.0K
11:15 535.75 535.76 535.67 535.76 0.0K
11:16 535.76 535.77 535.69 535.76 0.0K
11:17 535.80 535.90 535.77 535.90 0.0K
11:18 535.90 535.90 535.77 535.77 0.0K
11:19 535.77 535.82 535.76 535.78 0.0K
11:20 535.78 535.83 535.78 535.78 0.0K
11:21 535.76 535.83 535.75 535.81 0.0K
11:22 535.83 535.96 535.83 535.90 0.0K
11:23 535.89 535.89 535.77 535.84 0.0K
11:24 535.83 535.86 535.79 535.82 0.0K
11:25 535.84 535.86 535.78 535.80 0.0K
11:26 535.80 535.80 535.69 535.69 0.0K
11:27 535.69 535.75 535.65 535.70 0.0K
11:28 535.76 535.86 535.76 535.86 0.0K
11:29 535.86 535.88 535.77 535.80 0.0K
11:30 535.80 535.98 535.80 535.97 0.0K
11:31 535.97 536.06 535.97 536.06 0.0K
11:32 536.05 536.05 535.97 536.01 0.0K
11:33 536.01 536.04 536.00 536.00 0.0K
11:34 536.00 536.01 535.95 535.95 0.0K
11:35 535.95 536.04 535.95 536.03 0.0K
11:36 536.03 536.11 536.03 536.11 0.0K
11:37 536.11 536.11 536.03 536.04 0.0K
11:38 536.05 536.06 536.01 536.04 0.0K
11:39 536.04 536.21 536.04 536.20 0.0K
11:40 536.20 536.22 536.19 536.20 0.0K
11:41 536.20 536.28 536.17 536.28 0.0K
11:42 536.28 536.31 536.25 536.26 0.0K
11:43 536.26 536.36 536.26 536.36 0.0K
11:44 536.36 536.41 536.36 536.38 0.0K
11:45 536.37 536.42 536.36 536.36 0.0K
11:46 536.36 536.39 536.34 536.38 0.0K
11:47 536.38 536.41 536.29 536.29 0.0K
11:48 536.29 536.30 536.20 536.20 0.0K
11:49 536.20 536.20 536.10 536.10 0.0K
11:50 536.10 536.10 536.00 536.06 0.0K
11:51 536.05 536.09 536.04 536.05 0.0K
11:52 536.05 536.05 536.00 536.04 0.0K
11:53 536.04 536.15 536.04 536.12 0.0K
11:54 536.12 536.18 536.11 536.18 0.0K
11:55 536.17 536.19 536.11 536.12 0.0K
11:56 536.11 536.11 535.95 536.01 0.0K
11:57 536.01 536.02 535.90 535.90 0.0K
11:58 535.90 535.94 535.86 535.89 0.0K
11:59 535.89 535.91 535.86 535.91 0.0K
12:00 535.91 535.91 535.69 535.80 0.0K
12:01 535.80 535.80 535.73 535.73 0.0K
12:02 535.73 535.82 535.73 535.81 0.0K
12:03 535.80 536.01 535.80 536.00 0.0K
12:04 535.98 536.01 535.94 536.01 0.0K
12:05 536.01 536.05 535.98 536.03 0.0K
12:06 536.03 536.03 535.94 535.94 0.0K
12:07 535.94 535.99 535.94 535.97 0.0K
12:08 535.96 536.01 535.96 536.01 0.0K
12:09 536.01 536.12 536.00 536.11 0.0K
12:10 536.11 536.13 536.07 536.08 0.0K
12:11 536.07 536.08 536.03 536.07 0.0K
12:12 536.06 536.06 535.97 535.97 0.0K
12:13 535.97 536.03 535.94 536.02 0.0K
12:14 536.02 536.06 536.02 536.06 0.0K
12:15 536.05 536.10 536.02 536.09 0.0K
12:16 536.09 536.17 536.08 536.15 0.0K
12:17 536.15 536.41 536.13 536.41 0.0K
12:18 536.41 536.41 536.36 536.39 0.0K
12:19 536.39 536.41 536.32 536.32 0.0K
12:20 536.32 536.41 536.28 536.39 0.0K
12:21 536.41 536.42 536.40 536.42 0.0K
12:22 536.42 536.42 536.37 536.42 0.0K
12:23 536.42 536.48 536.41 536.48 0.0K
12:24 536.48 536.51 536.41 536.51 0.0K
12:25 536.51 536.53 536.48 536.48 0.0K
12:26 536.50 536.54 536.48 536.54 0.0K
12:27 536.54 536.57 536.53 536.56 0.0K
12:28 536.56 536.60 536.54 536.60 0.0K
12:29 536.60 536.69 536.60 536.69 0.0K
12:30 536.68 536.74 536.66 536.73 0.0K
12:31 536.73 536.77 536.67 536.69 0.0K
12:32 536.69 536.73 536.65 536.65 0.0K
12:33 536.65 536.65 536.60 536.62 0.0K
12:34 536.59 536.60 536.56 536.60 0.0K
12:35 536.60 536.63 536.59 536.60 0.0K
12:36 536.59 536.61 536.56 536.59 0.0K
12:37 536.59 536.67 536.59 536.67 0.0K
12:38 536.67 536.69 536.67 536.68 0.0K
12:39 536.68 536.68 536.61 536.61 0.0K
12:40 536.61 536.63 536.56 536.57 0.0K
12:41 536.57 536.62 536.57 536.62 0.0K
12:42 536.62 536.64 536.58 536.63 0.0K
12:43 536.64 536.64 536.59 536.59 0.0K
12:44 536.59 536.65 536.59 536.65 0.0K
12:45 536.65 536.71 536.64 536.70 0.0K
12:46 536.70 536.80 536.70 536.76 0.0K
12:47 536.76 536.76 536.71 536.73 0.0K
12:48 536.73 536.78 536.64 536.66 0.0K
12:49 536.62 536.62 536.57 536.59 0.0K
12:50 536.60 536.63 536.58 536.61 0.0K
12:51 536.59 536.62 536.59 536.62 0.0K
12:52 536.62 536.62 536.57 536.60 0.0K
12:53 536.60 536.60 536.18 536.18 0.0K
12:54 536.12 536.12 535.81 535.81 0.0K
12:55 535.79 536.15 535.72 536.14 0.0K
12:56 536.14 536.16 535.59 535.67 0.0K
12:57 535.67 536.02 535.67 536.02 0.0K
12:58 536.05 536.05 535.91 535.93 0.0K
12:59 535.94 535.96 535.85 535.85 0.0K
13:00 535.85 535.92 535.85 535.92 0.0K
13:01 535.92 535.92 535.80 535.85 0.0K
13:02 535.86 535.88 535.79 535.84 0.0K
13:03 535.84 536.00 535.84 536.00 0.0K
13:04 536.02 536.02 535.95 535.95 0.0K
13:05 535.97 535.98 535.88 535.98 0.0K
13:06 536.01 536.13 536.01 536.11 0.0K
13:07 536.20 536.20 536.10 536.10 0.0K
13:08 536.13 536.14 536.05 536.05 0.0K
13:09 535.98 536.02 535.96 536.02 0.0K
13:10 536.02 536.02 535.91 535.92 0.0K
13:11 535.92 535.93 535.82 535.89 0.0K
13:12 535.86 535.96 535.86 535.96 0.0K
13:13 535.96 535.97 535.78 535.80 0.0K
13:14 535.78 535.80 535.74 535.74 0.0K
13:15 535.74 535.79 535.72 535.79 0.0K
13:16 535.79 535.79 535.61 535.64 0.0K
13:17 535.62 535.81 535.62 535.77 0.0K
13:18 535.77 535.78 535.74 535.78 0.0K
13:19 535.78 535.94 535.78 535.89 0.0K
13:20 535.88 535.89 535.84 535.86 0.0K
13:21 535.86 535.94 535.79 535.94 0.0K
13:22 535.96 536.01 535.96 536.01 0.0K
13:23 536.01 536.01 535.83 535.83 0.0K
13:24 535.82 535.89 535.82 535.87 0.0K
13:25 535.88 535.92 535.84 535.89 0.0K
13:26 535.90 535.93 535.88 535.91 0.0K
13:27 535.94 535.96 535.86 535.86 0.0K
13:28 535.88 535.93 535.87 535.87 0.0K
13:29 535.88 535.88 535.85 535.85 0.0K
13:30 535.85 535.91 535.83 535.91 0.0K
13:31 535.93 535.96 535.92 535.92 0.0K
13:32 535.92 535.98 535.92 535.96 0.0K
13:33 535.96 536.07 535.95 536.05 0.0K
13:34 536.05 536.06 536.01 536.04 0.0K
13:35 536.04 536.07 536.03 536.07 0.0K
13:36 536.07 536.08 536.04 536.04 0.0K
13:37 536.04 536.11 536.04 536.11 0.0K
13:38 536.11 536.12 536.09 536.12 0.0K
13:39 536.11 536.12 536.03 536.03 0.0K
13:40 536.03 536.12 536.02 536.12 0.0K
13:41 536.14 536.17 536.13 536.14 0.0K
13:42 536.14 536.18 536.12 536.15 0.0K
13:43 536.15 536.17 536.14 536.17 0.0K
13:44 536.17 536.17 536.11 536.17 0.0K
13:45 536.16 536.21 536.14 536.17 0.0K
13:46 536.17 536.20 536.14 536.17 0.0K
13:47 536.16 536.16 536.12 536.14 0.0K
13:48 536.16 536.16 536.00 536.00 0.0K
13:49 535.99 536.00 535.94 535.94 0.0K
13:50 535.94 535.96 535.90 535.96 0.0K
13:51 535.94 535.95 535.89 535.91 0.0K
13:52 535.92 535.97 535.90 535.95 0.0K
13:53 535.95 535.99 535.90 535.94 0.0K
13:54 535.94 536.04 535.93 536.01 0.0K
13:55 536.01 536.13 536.01 536.13 0.0K
13:56 536.13 536.17 536.13 536.15 0.0K
13:57 536.16 536.28 536.16 536.27 0.0K
13:58 536.27 536.37 536.27 536.32 0.0K
13:59 536.33 536.33 536.27 536.30 0.0K
14:00 536.30 536.33 536.30 536.33 0.0K
14:01 536.33 536.48 536.33 536.46 0.0K
14:02 536.46 536.46 536.31 536.31 0.0K
14:03 536.29 536.29 536.23 536.24 0.0K
14:04 536.24 536.24 536.15 536.19 0.0K
14:05 536.17 536.21 536.17 536.19 0.0K
14:06 536.19 536.19 536.16 536.16 0.0K
14:07 536.16 536.17 536.15 536.15 0.0K
14:08 536.15 536.24 536.15 536.24 0.0K
14:09 536.24 536.25 536.23 536.23 0.0K
14:10 536.23 536.29 536.22 536.22 0.0K
14:11 536.21 536.23 536.14 536.14 0.0K
14:12 536.14 536.21 536.13 536.21 0.0K
14:13 536.21 536.24 536.16 536.16 0.0K
14:14 536.16 536.21 536.12 536.12 0.0K
14:15 536.12 536.12 536.02 536.12 0.0K
14:16 536.10 536.11 536.03 536.06 0.0K
14:17 536.06 536.08 536.01 536.07 0.0K
14:18 536.07 536.08 536.05 536.07 0.0K
14:19 536.07 536.20 536.04 536.18 0.0K
14:20 536.18 536.19 536.16 536.16 0.0K
14:21 536.16 536.21 536.16 536.19 0.0K
14:22 536.21 536.27 536.21 536.27 0.0K
14:23 536.27 536.27 536.21 536.26 0.0K
14:24 536.24 536.24 536.16 536.17 0.0K
14:25 536.17 536.18 536.12 536.13 0.0K
14:26 536.13 536.18 536.11 536.16 0.0K
14:27 536.16 536.20 536.12 536.14 0.0K
14:28 536.14 536.15 536.13 536.14 0.0K
14:29 536.19 536.26 536.19 536.22 0.0K
14:30 536.22 536.24 536.07 536.08 0.0K
14:31 536.08 536.17 536.08 536.16 0.0K
14:32 536.18 536.26 536.16 536.26 0.0K
14:33 536.26 536.27 536.24 536.26 0.0K
14:34 536.26 536.27 536.24 536.24 0.0K
14:35 536.24 536.25 536.16 536.16 0.0K
14:36 536.16 536.18 536.13 536.13 0.0K
14:37 536.13 536.13 536.05 536.08 0.0K
14:38 536.08 536.15 536.08 536.12 0.0K
14:39 536.12 536.12 536.08 536.09 0.0K
14:40 536.09 536.15 536.07 536.15 0.0K
14:41 536.15 536.16 536.12 536.15 0.0K
14:42 536.15 536.20 536.14 536.17 0.0K
14:43 536.17 536.18 536.14 536.16 0.0K
14:44 536.16 536.18 536.09 536.10 0.0K
14:45 536.11 536.11 536.05 536.06 0.0K
14:46 536.07 536.12 536.04 536.12 0.0K
14:47 536.12 536.14 536.08 536.11 0.0K
14:48 536.11 536.11 536.02 536.02 0.0K
14:49 536.02 536.03 535.96 535.99 0.0K
14:50 535.99 536.03 535.99 536.00 0.0K
14:51 536.00 536.01 535.95 535.96 0.0K
14:52 535.96 536.00 535.94 535.95 0.0K
14:53 535.95 535.96 535.89 535.91 0.0K
14:54 535.91 535.97 535.91 535.94 0.0K
14:55 535.94 535.98 535.93 535.96 0.0K
14:56 535.95 536.00 535.88 535.92 0.0K
14:57 535.92 535.94 535.89 535.90 0.0K
14:58 535.90 535.91 535.88 535.89 0.0K
14:59 535.89 535.91 535.86 535.91 0.0K
15:00 535.95 536.03 535.94 536.01 0.0K
15:01 536.01 536.15 536.01 536.15 0.0K
15:02 536.15 536.23 536.15 536.22 0.0K
15:03 536.22 536.22 536.17 536.22 0.0K
15:04 536.22 536.24 536.20 536.24 0.0K
15:05 536.24 536.29 536.21 536.29 0.0K
15:06 536.29 536.33 536.26 536.33 0.0K
15:07 536.33 536.33 536.29 536.33 0.0K
15:08 536.35 536.69 536.35 536.69 0.0K
15:09 536.69 536.82 536.69 536.82 0.0K
15:10 536.81 536.90 536.81 536.90 0.0K
15:11 536.89 536.95 536.88 536.94 0.0K
15:12 536.89 536.89 536.83 536.88 0.0K
15:13 536.90 536.91 536.84 536.85 0.0K
15:14 536.85 536.87 536.74 536.74 0.0K
15:15 536.74 536.78 536.74 536.78 0.0K
15:16 536.78 536.83 536.75 536.75 0.0K
15:17 536.74 536.79 536.73 536.76 0.0K
15:18 536.76 536.77 536.69 536.74 0.0K
15:19 536.74 536.91 536.73 536.91 0.0K
15:20 536.91 536.93 536.89 536.90 0.0K
15:21 536.90 536.93 536.87 536.87 0.0K
15:22 536.87 536.87 536.82 536.82 0.0K
15:23 536.82 536.92 536.82 536.90 0.0K
15:24 536.90 536.91 536.88 536.90 0.0K
15:25 536.90 537.01 536.89 536.99 0.0K
15:26 536.98 536.98 536.88 536.90 0.0K
15:27 536.90 536.93 536.89 536.90 0.0K
15:28 536.90 536.96 536.88 536.95 0.0K
15:29 536.95 536.99 536.95 536.97 0.0K
15:30 536.90 537.16 536.88 537.13 0.0K
15:31 537.13 537.17 537.09 537.17 0.0K
15:32 537.18 537.22 537.05 537.05 0.0K
15:33 537.01 537.08 537.01 537.04 0.0K
15:34 537.03 537.03 536.75 536.75 0.0K
15:35 536.75 536.84 536.70 536.77 0.0K
15:36 536.77 536.79 536.48 536.48 0.0K
15:37 536.48 536.48 536.23 536.24 0.0K
15:38 536.20 536.25 536.14 536.25 0.0K
15:39 536.27 536.27 536.21 536.24 0.0K
15:40 536.24 536.37 536.22 536.37 0.0K
15:41 536.32 536.32 536.18 536.19 0.0K
15:42 536.19 536.22 536.10 536.21 0.0K
15:43 536.21 536.25 536.18 536.25 0.0K
15:44 536.25 536.25 536.05 536.17 0.0K
15:45 536.17 536.21 536.12 536.20 0.0K
15:46 536.20 536.30 536.19 536.30 0.0K
15:47 536.29 536.34 536.26 536.29 0.0K
15:48 536.29 536.29 536.10 536.10 0.0K
15:49 536.10 536.34 536.10 536.30 0.0K
15:50 536.29 536.34 536.26 536.34 0.0K
15:51 536.31 536.36 536.21 536.21 0.0K
15:52 536.22 536.33 536.22 536.28 0.0K
15:53 536.30 536.35 536.22 536.35 0.0K
15:54 536.34 536.34 536.22 536.23 0.0K
15:55 536.23 536.25 536.19 536.23 0.0K
15:56 536.21 536.37 536.21 536.37 0.0K
15:57 536.37 536.37 536.28 536.29 0.0K
15:58 536.29 536.37 536.26 536.34 0.0K
15:59 536.36 536.44 536.32 536.32 0.0K
16:00 536.32 536.51 536.32 536.49 0.0K
16:01 536.52 536.52 536.43 536.49 0.0K
16:02 536.51 536.51 536.41 536.43 0.0K
16:03 536.43 536.57 536.43 536.54 0.0K
16:04 536.54 536.54 536.27 536.27 0.0K
16:05 536.25 536.36 536.24 536.25 0.0K
16:06 536.25 536.29 536.02 536.02 0.0K
16:07 536.02 536.04 535.82 535.82 0.0K
16:08 535.82 535.88 535.80 535.88 0.0K
16:09 535.88 535.97 535.86 535.86 0.0K
16:10 535.76 535.78 535.67 535.73 0.0K
16:11 535.75 535.76 535.70 535.76 0.0K
16:12 535.76 535.78 535.71 535.75 0.0K
16:13 535.75 535.83 535.74 535.76 0.0K
16:14 535.76 535.84 535.71 535.84 0.0K
16:15 535.83 535.90 535.83 535.88 0.0K
16:16 535.87 535.96 535.87 535.96 0.0K
16:17 535.96 536.29 535.91 536.29 0.0K
16:18 536.27 536.33 536.25 536.29 0.0K
16:19 536.29 536.39 536.26 536.39 0.0K
16:20 536.31 536.31 536.31 536.31 0.0K
16:21 536.31 536.31 536.31 536.31 0.0K
16:22 536.31 536.31 536.31 536.31 0.0K
16:23 536.31 536.31 536.31 536.31 0.0K
16:24 536.31 536.31 536.31 536.31 0.0K
16:25 536.31 536.31 535.92 535.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available