OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 538.20 538.22 533.15 533.22 0.0K
09:01 533.31 533.31 532.74 532.79 0.0K
09:02 532.80 532.81 532.35 532.35 0.0K
09:03 532.30 532.38 532.18 532.18 0.0K
09:04 532.16 532.19 531.89 531.89 0.0K
09:05 531.88 531.88 531.64 531.76 0.0K
09:06 531.76 531.77 531.60 531.71 0.0K
09:07 531.65 531.67 531.51 531.51 0.0K
09:08 531.50 531.50 530.98 531.01 0.0K
09:09 531.07 531.07 530.83 531.06 0.0K
09:10 531.08 531.25 531.06 531.20 0.0K
09:11 531.18 531.35 531.11 531.34 0.0K
09:12 531.38 531.50 531.34 531.50 0.0K
09:13 531.50 531.72 531.50 531.69 0.0K
09:14 531.66 531.67 531.43 531.43 0.0K
09:15 531.42 531.44 531.31 531.31 0.0K
09:16 531.34 531.46 531.28 531.46 0.0K
09:17 531.37 531.48 531.29 531.45 0.0K
09:18 531.42 531.54 531.40 531.48 0.0K
09:19 531.46 531.63 531.46 531.59 0.0K
09:20 531.61 531.93 531.56 531.93 0.0K
09:21 531.94 532.10 531.94 532.07 0.0K
09:22 532.06 532.14 532.00 532.13 0.0K
09:23 532.13 532.23 532.13 532.14 0.0K
09:24 532.13 532.20 532.12 532.16 0.0K
09:25 532.16 532.16 531.70 531.70 0.0K
09:26 531.67 531.71 531.54 531.56 0.0K
09:27 531.53 531.54 531.48 531.52 0.0K
09:28 531.46 531.53 531.42 531.53 0.0K
09:29 531.53 531.53 531.47 531.52 0.0K
09:30 531.51 531.51 531.31 531.31 0.0K
09:31 531.31 531.31 531.16 531.27 0.0K
09:32 531.31 531.36 531.18 531.18 0.0K
09:33 531.15 531.15 530.99 531.00 0.0K
09:34 530.98 531.04 530.98 531.04 0.0K
09:35 531.04 531.32 531.04 531.31 0.0K
09:36 531.30 531.47 531.28 531.47 0.0K
09:37 531.46 531.66 531.45 531.65 0.0K
09:38 531.60 531.62 531.45 531.46 0.0K
09:39 531.48 531.48 531.30 531.30 0.0K
09:40 531.35 531.36 531.24 531.33 0.0K
09:41 531.34 531.38 531.23 531.23 0.0K
09:42 531.23 531.27 531.13 531.13 0.0K
09:43 531.15 531.17 531.02 531.15 0.0K
09:44 531.15 531.27 531.15 531.27 0.0K
09:45 531.27 531.42 531.27 531.41 0.0K
09:46 531.48 531.64 531.47 531.64 0.0K
09:47 531.63 531.63 531.52 531.54 0.0K
09:48 531.54 531.59 531.40 531.40 0.0K
09:49 531.40 531.40 531.23 531.30 0.0K
09:50 531.30 531.38 531.27 531.38 0.0K
09:51 531.38 531.39 531.29 531.37 0.0K
09:52 531.37 531.63 531.37 531.63 0.0K
09:53 531.63 531.64 531.56 531.58 0.0K
09:54 531.57 531.67 531.57 531.57 0.0K
09:55 531.52 531.54 531.42 531.42 0.0K
09:56 531.42 531.44 531.39 531.43 0.0K
09:57 531.44 531.44 531.40 531.41 0.0K
09:58 531.41 531.41 531.26 531.26 0.0K
09:59 531.26 531.30 531.23 531.26 0.0K
10:00 531.29 531.36 531.23 531.23 0.0K
10:01 531.22 531.32 531.22 531.32 0.0K
10:02 531.37 531.41 531.37 531.39 0.0K
10:03 531.39 531.41 531.33 531.40 0.0K
10:04 531.40 531.52 531.37 531.52 0.0K
10:05 531.52 531.63 531.52 531.63 0.0K
10:06 531.71 531.73 531.66 531.71 0.0K
10:07 531.71 531.71 531.65 531.71 0.0K
10:08 531.71 531.71 531.48 531.48 0.0K
10:09 531.46 531.46 531.24 531.25 0.0K
10:10 531.25 531.32 531.22 531.24 0.0K
10:11 531.25 531.25 531.06 531.06 0.0K
10:12 531.07 531.07 530.94 530.95 0.0K
10:13 530.92 530.92 530.86 530.90 0.0K
10:14 530.93 530.95 530.76 530.76 0.0K
10:15 530.77 530.92 530.77 530.91 0.0K
10:16 530.91 530.96 530.88 530.96 0.0K
10:17 530.98 531.08 530.98 531.07 0.0K
10:18 531.07 531.16 531.04 531.15 0.0K
10:19 531.16 531.27 531.14 531.27 0.0K
10:20 531.27 531.30 531.27 531.28 0.0K
10:21 531.31 531.44 531.31 531.41 0.0K
10:22 531.41 531.43 531.36 531.40 0.0K
10:23 531.40 531.40 531.31 531.33 0.0K
10:24 531.32 531.49 531.32 531.49 0.0K
10:25 531.50 531.67 531.50 531.67 0.0K
10:26 531.73 531.74 531.67 531.67 0.0K
10:27 531.67 531.75 531.63 531.75 0.0K
10:28 531.75 531.76 531.68 531.73 0.0K
10:29 531.73 531.85 531.72 531.85 0.0K
10:30 531.85 531.86 531.80 531.83 0.0K
10:31 531.83 531.93 531.79 531.93 0.0K
10:32 531.93 531.98 531.92 531.98 0.0K
10:33 531.98 532.04 531.95 532.03 0.0K
10:34 532.03 532.06 531.95 531.95 0.0K
10:35 531.95 532.08 531.95 532.06 0.0K
10:36 532.06 532.10 531.98 531.98 0.0K
10:37 531.97 531.97 531.79 531.79 0.0K
10:38 531.79 531.82 531.75 531.80 0.0K
10:39 531.80 531.80 531.74 531.78 0.0K
10:40 531.77 531.78 531.75 531.76 0.0K
10:41 531.76 531.78 531.73 531.76 0.0K
10:42 531.76 531.76 531.63 531.63 0.0K
10:43 531.65 531.75 531.60 531.75 0.0K
10:44 531.75 531.77 531.66 531.67 0.0K
10:45 531.67 531.67 531.42 531.42 0.0K
10:46 531.42 531.44 531.33 531.35 0.0K
10:47 531.35 531.35 531.26 531.32 0.0K
10:48 531.31 531.31 531.18 531.18 0.0K
10:49 531.18 531.31 531.18 531.27 0.0K
10:50 531.26 531.28 531.22 531.28 0.0K
10:51 531.28 531.39 531.28 531.39 0.0K
10:52 531.40 531.52 531.40 531.52 0.0K
10:53 531.52 531.52 531.48 531.51 0.0K
10:54 531.51 531.57 531.51 531.54 0.0K
10:55 531.54 531.54 531.48 531.48 0.0K
10:56 531.49 531.51 531.46 531.46 0.0K
10:57 531.46 531.50 531.45 531.50 0.0K
10:58 531.50 531.54 531.48 531.51 0.0K
10:59 531.50 531.63 531.50 531.58 0.0K
11:00 531.57 531.69 531.57 531.69 0.0K
11:01 531.69 531.81 531.68 531.79 0.0K
11:02 531.79 531.79 531.57 531.57 0.0K
11:03 531.58 531.60 531.52 531.54 0.0K
11:04 531.56 531.73 531.56 531.73 0.0K
11:05 531.70 531.71 531.64 531.64 0.0K
11:06 531.64 531.65 531.50 531.50 0.0K
11:07 531.49 531.49 531.44 531.46 0.0K
11:08 531.46 531.46 531.35 531.37 0.0K
11:09 531.37 531.40 531.37 531.40 0.0K
11:10 531.40 531.40 531.38 531.40 0.0K
11:11 531.40 531.43 531.36 531.38 0.0K
11:12 531.38 531.39 531.33 531.38 0.0K
11:13 531.38 531.58 531.38 531.54 0.0K
11:14 531.53 531.62 531.52 531.62 0.0K
11:15 531.62 531.65 531.60 531.60 0.0K
11:16 531.60 531.62 531.56 531.56 0.0K
11:17 531.55 531.69 531.55 531.69 0.0K
11:18 531.69 531.76 531.69 531.75 0.0K
11:19 531.77 531.83 531.77 531.83 0.0K
11:20 531.84 531.87 531.79 531.79 0.0K
11:21 531.79 531.86 531.79 531.81 0.0K
11:22 531.81 531.83 531.79 531.82 0.0K
11:23 531.82 531.89 531.82 531.83 0.0K
11:24 531.83 531.83 531.75 531.80 0.0K
11:25 531.79 531.80 531.66 531.66 0.0K
11:26 531.67 531.79 531.67 531.79 0.0K
11:27 531.79 531.90 531.79 531.89 0.0K
11:28 531.90 531.99 531.90 531.97 0.0K
11:29 531.97 532.04 531.97 532.01 0.0K
11:30 532.01 532.12 531.97 532.10 0.0K
11:31 532.10 532.24 532.08 532.23 0.0K
11:32 532.23 532.31 532.23 532.26 0.0K
11:33 532.25 532.31 532.23 532.31 0.0K
11:34 532.31 532.31 532.23 532.26 0.0K
11:35 532.26 532.30 532.16 532.20 0.0K
11:36 532.20 532.26 532.20 532.25 0.0K
11:37 532.25 532.32 532.25 532.32 0.0K
11:38 532.32 532.33 532.31 532.33 0.0K
11:39 532.33 532.45 532.33 532.45 0.0K
11:40 532.45 532.47 532.42 532.42 0.0K
11:41 532.42 532.46 532.41 532.41 0.0K
11:42 532.41 532.41 532.20 532.20 0.0K
11:43 532.20 532.20 532.13 532.15 0.0K
11:44 532.15 532.16 532.13 532.16 0.0K
11:45 532.16 532.25 532.16 532.25 0.0K
11:46 532.25 532.26 532.23 532.23 0.0K
11:47 532.23 532.26 532.20 532.20 0.0K
11:48 532.17 532.21 532.16 532.21 0.0K
11:49 532.21 532.22 532.13 532.22 0.0K
11:50 532.22 532.28 532.21 532.27 0.0K
11:51 532.27 532.35 532.25 532.31 0.0K
11:52 532.31 532.31 532.21 532.21 0.0K
11:53 532.21 532.26 532.20 532.21 0.0K
11:54 532.22 532.25 532.21 532.24 0.0K
11:55 532.21 532.32 532.21 532.32 0.0K
11:56 532.32 532.35 532.32 532.33 0.0K
11:57 532.33 532.34 532.31 532.31 0.0K
11:58 532.31 532.34 532.29 532.29 0.0K
11:59 532.30 532.44 532.29 532.43 0.0K
12:00 532.43 532.45 532.41 532.44 0.0K
12:01 532.44 532.45 532.41 532.45 0.0K
12:02 532.45 532.45 532.30 532.38 0.0K
12:03 532.38 532.40 532.31 532.31 0.0K
12:04 532.30 532.37 532.30 532.36 0.0K
12:05 532.36 532.39 532.31 532.37 0.0K
12:06 532.37 532.42 532.37 532.38 0.0K
12:07 532.38 532.41 532.33 532.34 0.0K
12:08 532.34 532.44 532.32 532.44 0.0K
12:09 532.44 532.46 532.40 532.43 0.0K
12:10 532.42 532.43 532.35 532.37 0.0K
12:11 532.35 532.41 532.35 532.38 0.0K
12:12 532.38 532.45 532.35 532.41 0.0K
12:13 532.41 532.44 532.41 532.44 0.0K
12:14 532.44 532.49 532.44 532.48 0.0K
12:15 532.48 532.49 532.44 532.48 0.0K
12:16 532.48 532.52 532.48 532.48 0.0K
12:17 532.48 532.50 532.41 532.42 0.0K
12:18 532.42 532.43 532.35 532.35 0.0K
12:19 532.35 532.35 532.22 532.25 0.0K
12:20 532.26 532.26 532.19 532.20 0.0K
12:21 532.20 532.24 532.20 532.20 0.0K
12:22 532.18 532.24 532.18 532.22 0.0K
12:23 532.22 532.24 532.20 532.23 0.0K
12:24 532.23 532.28 532.22 532.27 0.0K
12:25 532.27 532.28 532.11 532.15 0.0K
12:26 532.15 532.15 532.13 532.14 0.0K
12:27 532.14 532.24 532.14 532.20 0.0K
12:28 532.20 532.22 532.17 532.22 0.0K
12:29 532.22 532.23 532.20 532.23 0.0K
12:30 532.23 532.23 532.10 532.13 0.0K
12:31 532.13 532.16 532.13 532.15 0.0K
12:32 532.16 532.18 532.14 532.17 0.0K
12:33 532.16 532.16 532.09 532.10 0.0K
12:34 532.10 532.15 532.05 532.15 0.0K
12:35 532.15 532.19 532.11 532.11 0.0K
12:36 532.11 532.31 532.11 532.31 0.0K
12:37 532.31 532.31 532.15 532.15 0.0K
12:38 532.15 532.15 532.07 532.07 0.0K
12:39 532.07 532.11 532.06 532.11 0.0K
12:40 532.13 532.13 532.09 532.10 0.0K
12:41 532.11 532.21 532.11 532.13 0.0K
12:42 532.12 532.21 532.12 532.19 0.0K
12:43 532.19 532.21 532.15 532.21 0.0K
12:44 532.21 532.23 532.18 532.22 0.0K
12:45 532.21 532.22 532.17 532.17 0.0K
12:46 532.17 532.26 532.17 532.25 0.0K
12:47 532.27 532.30 532.21 532.22 0.0K
12:48 532.22 532.23 532.16 532.19 0.0K
12:49 532.19 532.20 532.11 532.13 0.0K
12:50 532.13 532.13 532.06 532.10 0.0K
12:51 532.10 532.11 532.08 532.09 0.0K
12:52 532.09 532.14 532.06 532.08 0.0K
12:53 532.08 532.08 532.03 532.05 0.0K
12:54 532.05 532.05 532.02 532.02 0.0K
12:55 532.02 532.10 532.02 532.09 0.0K
12:56 532.10 532.11 532.01 532.01 0.0K
12:57 532.01 532.03 531.96 531.98 0.0K
12:58 531.98 532.01 531.96 531.99 0.0K
12:59 531.99 532.02 531.93 532.02 0.0K
13:00 532.02 532.02 531.94 531.96 0.0K
13:01 531.96 532.10 531.96 532.10 0.0K
13:02 532.11 532.20 532.11 532.15 0.0K
13:03 532.15 532.16 532.11 532.11 0.0K
13:04 532.11 532.19 532.11 532.16 0.0K
13:05 532.16 532.16 532.12 532.14 0.0K
13:06 532.14 532.18 532.13 532.18 0.0K
13:07 532.18 532.27 532.18 532.26 0.0K
13:08 532.26 532.26 532.15 532.19 0.0K
13:09 532.20 532.21 532.13 532.17 0.0K
13:10 532.17 532.23 532.17 532.17 0.0K
13:11 532.17 532.18 532.11 532.12 0.0K
13:12 532.12 532.13 532.10 532.10 0.0K
13:13 532.12 532.15 532.09 532.15 0.0K
13:14 532.15 532.16 532.11 532.16 0.0K
13:15 532.16 532.17 532.11 532.16 0.0K
13:16 532.17 532.18 532.17 532.18 0.0K
13:17 532.18 532.24 532.18 532.19 0.0K
13:18 532.19 532.29 532.19 532.29 0.0K
13:19 532.29 532.33 532.25 532.32 0.0K
13:20 532.32 532.33 532.27 532.28 0.0K
13:21 532.28 532.28 532.23 532.25 0.0K
13:22 532.25 532.28 532.25 532.26 0.0K
13:23 532.26 532.35 532.26 532.33 0.0K
13:24 532.33 532.34 532.30 532.30 0.0K
13:25 532.30 532.34 532.30 532.32 0.0K
13:26 532.32 532.32 532.25 532.26 0.0K
13:27 532.26 532.31 532.26 532.29 0.0K
13:28 532.29 532.31 532.23 532.23 0.0K
13:29 532.24 532.25 532.18 532.19 0.0K
13:30 532.20 532.20 532.17 532.19 0.0K
13:31 532.19 532.27 532.19 532.25 0.0K
13:32 532.25 532.25 532.21 532.21 0.0K
13:33 532.22 532.23 532.20 532.21 0.0K
13:34 532.21 532.23 532.16 532.18 0.0K
13:35 532.18 532.23 532.18 532.23 0.0K
13:36 532.23 532.27 532.23 532.26 0.0K
13:37 532.27 532.27 532.14 532.14 0.0K
13:38 532.13 532.18 532.13 532.17 0.0K
13:39 532.17 532.18 532.13 532.16 0.0K
13:40 532.15 532.15 532.11 532.13 0.0K
13:41 532.13 532.14 532.08 532.08 0.0K
13:42 532.07 532.12 532.07 532.07 0.0K
13:43 532.07 532.19 532.07 532.17 0.0K
13:44 532.16 532.17 532.14 532.15 0.0K
13:45 532.15 532.15 532.09 532.09 0.0K
13:46 532.05 532.10 532.02 532.02 0.0K
13:47 532.02 532.02 531.91 531.95 0.0K
13:48 531.95 531.97 531.93 531.93 0.0K
13:49 531.92 531.92 531.84 531.84 0.0K
13:50 531.84 531.84 531.72 531.77 0.0K
13:51 531.77 531.85 531.75 531.83 0.0K
13:52 531.83 531.90 531.80 531.89 0.0K
13:53 531.89 531.91 531.86 531.86 0.0K
13:54 531.88 531.91 531.84 531.84 0.0K
13:55 531.84 531.86 531.81 531.82 0.0K
13:56 531.82 531.82 531.73 531.75 0.0K
13:57 531.73 531.73 531.58 531.60 0.0K
13:58 531.61 531.72 531.59 531.59 0.0K
13:59 531.59 531.59 531.52 531.52 0.0K
14:00 531.52 531.57 531.51 531.54 0.0K
14:01 531.54 531.63 531.51 531.59 0.0K
14:02 531.59 531.61 531.58 531.58 0.0K
14:03 531.58 531.58 531.49 531.49 0.0K
14:04 531.44 531.44 531.35 531.43 0.0K
14:05 531.43 531.44 531.41 531.43 0.0K
14:06 531.43 531.49 531.43 531.49 0.0K
14:07 531.47 531.49 531.44 531.49 0.0K
14:08 531.49 531.49 531.43 531.43 0.0K
14:09 531.43 531.45 531.41 531.43 0.0K
14:10 531.43 531.43 531.36 531.36 0.0K
14:11 531.36 531.37 531.25 531.28 0.0K
14:12 531.28 531.31 531.28 531.30 0.0K
14:13 531.29 531.29 531.22 531.24 0.0K
14:14 531.24 531.24 531.17 531.18 0.0K
14:15 531.20 531.20 531.13 531.16 0.0K
14:16 531.16 531.16 531.11 531.11 0.0K
14:17 531.10 531.11 531.00 531.00 0.0K
14:18 531.00 531.04 530.99 531.02 0.0K
14:19 531.02 531.03 530.98 531.02 0.0K
14:20 531.02 531.09 531.02 531.08 0.0K
14:21 531.09 531.10 531.09 531.10 0.0K
14:22 531.10 531.10 531.02 531.03 0.0K
14:23 531.03 531.04 530.96 530.96 0.0K
14:24 530.96 531.00 530.91 530.91 0.0K
14:25 530.91 530.92 530.86 530.86 0.0K
14:26 530.85 530.85 530.78 530.78 0.0K
14:27 530.78 530.83 530.75 530.75 0.0K
14:28 530.75 530.80 530.73 530.75 0.0K
14:29 530.75 530.76 530.69 530.69 0.0K
14:30 530.68 530.68 530.61 530.63 0.0K
14:31 530.63 530.66 530.62 530.64 0.0K
14:32 530.64 530.69 530.64 530.66 0.0K
14:33 530.59 530.59 530.54 530.58 0.0K
14:34 530.58 530.58 530.53 530.56 0.0K
14:35 530.55 530.58 530.52 530.53 0.0K
14:36 530.53 530.56 530.52 530.56 0.0K
14:37 530.56 530.56 530.52 530.52 0.0K
14:38 530.51 530.60 530.50 530.59 0.0K
14:39 530.61 530.67 530.61 530.66 0.0K
14:40 530.66 530.66 530.58 530.58 0.0K
14:41 530.56 530.92 530.54 530.79 0.0K
14:42 530.80 530.80 530.72 530.74 0.0K
14:43 530.74 530.77 530.70 530.76 0.0K
14:44 530.77 530.78 530.72 530.72 0.0K
14:45 530.72 530.72 530.66 530.68 0.0K
14:46 530.68 530.70 530.65 530.66 0.0K
14:47 530.66 530.66 530.60 530.60 0.0K
14:48 530.61 530.70 530.61 530.70 0.0K
14:49 530.70 530.71 530.66 530.71 0.0K
14:50 530.72 530.79 530.72 530.79 0.0K
14:51 530.79 530.86 530.74 530.81 0.0K
14:52 530.80 530.80 530.66 530.66 0.0K
14:53 530.65 530.67 530.60 530.61 0.0K
14:54 530.61 530.70 530.61 530.69 0.0K
14:55 530.69 530.71 530.62 530.66 0.0K
14:56 530.66 530.66 530.59 530.59 0.0K
14:57 530.62 530.63 530.44 530.44 0.0K
14:58 530.44 530.45 530.40 530.45 0.0K
14:59 530.45 530.51 530.43 530.51 0.0K
15:00 530.51 530.56 530.51 530.56 0.0K
15:01 530.57 530.57 530.52 530.53 0.0K
15:02 530.53 530.55 530.51 530.54 0.0K
15:03 530.54 530.56 530.54 530.54 0.0K
15:04 530.56 530.56 530.50 530.51 0.0K
15:05 530.51 530.59 530.49 530.59 0.0K
15:06 530.59 530.60 530.52 530.52 0.0K
15:07 530.52 530.54 530.50 530.54 0.0K
15:08 530.54 530.54 530.49 530.52 0.0K
15:09 530.52 530.55 530.52 530.54 0.0K
15:10 530.49 530.49 530.38 530.41 0.0K
15:11 530.41 530.49 530.40 530.48 0.0K
15:12 530.48 530.53 530.48 530.53 0.0K
15:13 530.53 530.57 530.51 530.54 0.0K
15:14 530.54 530.55 530.48 530.48 0.0K
15:15 530.49 530.54 530.49 530.50 0.0K
15:16 530.50 530.56 530.50 530.56 0.0K
15:17 530.56 530.59 530.55 530.56 0.0K
15:18 530.56 530.56 530.44 530.50 0.0K
15:19 530.50 530.50 530.37 530.43 0.0K
15:20 530.43 530.47 530.43 530.47 0.0K
15:21 530.47 530.50 530.47 530.50 0.0K
15:22 530.51 530.52 530.34 530.34 0.0K
15:23 530.34 530.39 530.33 530.39 0.0K
15:24 530.40 530.42 530.28 530.33 0.0K
15:25 530.33 530.42 530.33 530.33 0.0K
15:26 530.32 530.37 530.30 530.31 0.0K
15:27 530.31 530.35 530.31 530.31 0.0K
15:28 530.33 530.33 530.19 530.23 0.0K
15:29 530.24 530.24 530.09 530.12 0.0K
15:30 530.07 530.07 529.86 529.98 0.0K
15:31 529.99 529.99 529.57 529.63 0.0K
15:32 529.56 529.56 529.24 529.24 0.0K
15:33 529.19 529.26 529.14 529.17 0.0K
15:34 529.22 529.25 529.00 529.06 0.0K
15:35 529.03 529.03 528.72 528.91 0.0K
15:36 528.93 528.93 528.75 528.77 0.0K
15:37 528.73 528.82 528.73 528.75 0.0K
15:38 528.69 528.69 528.58 528.62 0.0K
15:39 528.64 528.71 528.61 528.66 0.0K
15:40 528.67 528.84 528.65 528.84 0.0K
15:41 528.83 528.96 528.82 528.96 0.0K
15:42 528.94 529.03 528.92 528.98 0.0K
15:43 528.97 528.97 528.75 528.75 0.0K
15:44 528.75 528.79 528.74 528.74 0.0K
15:45 528.69 528.71 528.55 528.55 0.0K
15:46 528.50 528.50 528.09 528.09 0.0K
15:47 528.07 528.15 528.02 528.14 0.0K
15:48 528.14 528.25 528.13 528.25 0.0K
15:49 528.24 528.24 528.14 528.21 0.0K
15:50 528.23 528.26 528.15 528.15 0.0K
15:51 528.15 528.24 528.15 528.23 0.0K
15:52 528.23 528.52 528.23 528.51 0.0K
15:53 528.49 528.62 528.49 528.62 0.0K
15:54 528.62 528.67 528.51 528.52 0.0K
15:55 528.51 528.53 528.44 528.44 0.0K
15:56 528.41 528.41 528.16 528.19 0.0K
15:57 528.19 528.19 527.93 527.98 0.0K
15:58 527.96 528.02 527.86 527.99 0.0K
15:59 527.99 527.99 527.88 527.92 0.0K
16:00 527.95 527.96 527.86 527.89 0.0K
16:01 527.88 527.95 527.85 527.89 0.0K
16:02 527.87 527.99 527.86 527.86 0.0K
16:03 527.86 528.01 527.86 528.00 0.0K
16:04 528.01 528.26 527.98 528.26 0.0K
16:05 528.26 528.28 528.09 528.15 0.0K
16:06 528.15 528.38 528.15 528.38 0.0K
16:07 528.38 528.54 528.35 528.53 0.0K
16:08 528.60 528.71 528.60 528.64 0.0K
16:09 528.61 528.76 528.61 528.75 0.0K
16:10 528.74 528.74 528.56 528.59 0.0K
16:11 528.59 528.61 528.42 528.47 0.0K
16:12 528.47 528.48 528.38 528.38 0.0K
16:13 528.38 528.49 528.35 528.49 0.0K
16:14 528.49 528.63 528.49 528.61 0.0K
16:15 528.61 528.83 528.58 528.81 0.0K
16:16 528.80 528.81 528.68 528.75 0.0K
16:17 528.78 528.96 528.78 528.96 0.0K
16:18 528.98 529.22 528.98 529.22 0.0K
16:19 529.23 529.39 529.23 529.39 0.0K
16:20 529.35 529.35 529.35 529.35 0.0K
16:21 529.35 529.35 529.35 529.35 0.0K
16:22 529.35 529.35 529.35 529.35 0.0K
16:23 529.35 529.35 529.35 529.35 0.0K
16:24 529.35 529.35 529.35 529.35 0.0K
16:25 529.35 529.71 529.35 529.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available