OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 552.24 554.65 552.24 554.52 0.0K
09:01 554.50 554.79 554.46 554.46 0.0K
09:02 554.40 554.41 554.06 554.23 0.0K
09:03 554.23 554.48 554.16 554.46 0.0K
09:04 554.42 554.66 554.41 554.49 0.0K
09:05 554.44 554.51 554.37 554.39 0.0K
09:06 554.37 554.67 554.18 554.64 0.0K
09:07 554.59 554.61 554.35 554.50 0.0K
09:08 554.44 554.44 554.06 554.41 0.0K
09:09 554.35 554.89 554.35 554.79 0.0K
09:10 554.78 554.84 554.54 554.76 0.0K
09:11 554.74 555.00 554.72 554.98 0.0K
09:12 554.93 555.02 554.78 554.87 0.0K
09:13 554.95 555.03 554.86 554.93 0.0K
09:14 554.89 555.02 554.89 555.00 0.0K
09:15 555.01 555.38 554.88 555.34 0.0K
09:16 555.38 555.46 555.32 555.39 0.0K
09:17 555.41 555.55 555.27 555.27 0.0K
09:18 555.26 555.26 555.05 555.05 0.0K
09:19 555.03 555.06 554.98 555.05 0.0K
09:20 555.05 555.10 554.89 554.90 0.0K
09:21 554.91 554.93 554.76 554.77 0.0K
09:22 554.77 554.96 554.77 554.95 0.0K
09:23 554.94 555.08 554.92 555.06 0.0K
09:24 555.11 555.16 555.00 555.12 0.0K
09:25 555.12 555.27 554.99 555.25 0.0K
09:26 555.25 555.29 555.12 555.15 0.0K
09:27 555.15 555.15 554.92 554.92 0.0K
09:28 554.92 554.92 554.62 554.62 0.0K
09:29 554.60 554.61 554.35 554.37 0.0K
09:30 554.39 554.39 554.09 554.09 0.0K
09:31 554.03 554.14 554.01 554.05 0.0K
09:32 554.04 554.13 554.01 554.03 0.0K
09:33 554.04 554.07 553.96 553.96 0.0K
09:34 553.96 554.01 553.92 553.92 0.0K
09:35 553.90 553.93 553.81 553.85 0.0K
09:36 553.86 553.94 553.81 553.83 0.0K
09:37 553.81 553.90 553.78 553.78 0.0K
09:38 553.78 554.00 553.78 553.97 0.0K
09:39 553.93 554.11 553.92 554.11 0.0K
09:40 554.08 554.19 554.06 554.19 0.0K
09:41 554.19 554.37 554.11 554.34 0.0K
09:42 554.33 554.38 554.24 554.38 0.0K
09:43 554.37 554.41 554.32 554.36 0.0K
09:44 554.36 554.38 554.28 554.31 0.0K
09:45 554.31 554.31 554.13 554.14 0.0K
09:46 554.12 554.14 554.07 554.10 0.0K
09:47 554.09 554.12 553.97 553.97 0.0K
09:48 553.97 553.97 553.69 553.69 0.0K
09:49 553.70 553.80 553.70 553.73 0.0K
09:50 553.74 553.84 553.74 553.76 0.0K
09:51 553.76 553.76 553.70 553.73 0.0K
09:52 553.73 553.73 553.54 553.54 0.0K
09:53 553.54 553.54 553.35 553.35 0.0K
09:54 553.35 553.37 553.10 553.10 0.0K
09:55 553.08 553.28 553.08 553.22 0.0K
09:56 553.17 553.28 553.17 553.26 0.0K
09:57 553.27 553.33 553.26 553.33 0.0K
09:58 553.34 553.42 553.34 553.36 0.0K
09:59 553.38 553.42 553.31 553.31 0.0K
10:00 553.30 553.50 553.30 553.50 0.0K
10:01 553.50 553.59 553.39 553.59 0.0K
10:02 553.59 553.63 553.55 553.55 0.0K
10:03 553.55 553.61 553.50 553.58 0.0K
10:04 553.58 553.61 553.56 553.61 0.0K
10:05 553.61 553.64 553.60 553.64 0.0K
10:06 553.64 553.79 553.61 553.79 0.0K
10:07 553.78 553.81 553.72 553.77 0.0K
10:08 553.77 553.90 553.77 553.90 0.0K
10:09 553.91 553.99 553.85 553.94 0.0K
10:10 553.95 554.05 553.95 554.04 0.0K
10:11 554.04 554.07 554.00 554.01 0.0K
10:12 554.01 554.12 553.98 553.99 0.0K
10:13 553.98 554.00 553.96 554.00 0.0K
10:14 554.00 554.00 553.88 553.88 0.0K
10:15 553.88 553.88 553.71 553.79 0.0K
10:16 553.78 553.96 553.78 553.96 0.0K
10:17 553.95 554.11 553.95 554.11 0.0K
10:18 554.11 554.18 554.08 554.11 0.0K
10:19 554.11 554.19 554.11 554.19 0.0K
10:20 554.19 554.23 553.94 553.94 0.0K
10:21 553.94 553.94 553.74 553.74 0.0K
10:22 553.75 553.75 553.65 553.70 0.0K
10:23 553.71 553.74 553.69 553.73 0.0K
10:24 553.76 553.90 553.76 553.82 0.0K
10:25 553.82 553.94 553.82 553.93 0.0K
10:26 553.93 553.95 553.77 553.77 0.0K
10:27 553.79 553.82 553.68 553.75 0.0K
10:28 553.75 553.75 553.69 553.72 0.0K
10:29 553.71 553.71 553.63 553.63 0.0K
10:30 553.59 553.61 553.41 553.42 0.0K
10:31 553.44 553.60 553.44 553.60 0.0K
10:32 553.61 553.65 553.53 553.53 0.0K
10:33 553.51 553.52 553.47 553.50 0.0K
10:34 553.54 553.54 553.42 553.45 0.0K
10:35 553.45 553.45 553.40 553.43 0.0K
10:36 553.43 553.50 553.40 553.45 0.0K
10:37 553.45 553.47 553.33 553.33 0.0K
10:38 553.32 553.34 553.30 553.31 0.0K
10:39 553.31 553.32 553.26 553.26 0.0K
10:40 553.26 553.29 553.22 553.29 0.0K
10:41 553.30 553.33 553.20 553.20 0.0K
10:42 553.20 553.25 553.17 553.25 0.0K
10:43 553.25 553.31 553.23 553.31 0.0K
10:44 553.31 553.35 553.26 553.34 0.0K
10:45 553.34 553.36 553.32 553.36 0.0K
10:46 553.36 553.37 553.29 553.30 0.0K
10:47 553.29 553.29 553.18 553.19 0.0K
10:48 553.20 553.31 553.19 553.31 0.0K
10:49 553.31 553.34 553.30 553.31 0.0K
10:50 553.31 553.41 553.31 553.41 0.0K
10:51 553.41 553.43 553.25 553.28 0.0K
10:52 553.28 553.30 553.23 553.25 0.0K
10:53 553.25 553.28 553.22 553.27 0.0K
10:54 553.27 553.27 553.22 553.25 0.0K
10:55 553.24 553.25 553.13 553.14 0.0K
10:56 553.15 553.16 553.06 553.12 0.0K
10:57 553.10 553.10 553.03 553.09 0.0K
10:58 553.09 553.12 553.06 553.06 0.0K
10:59 553.06 553.06 553.02 553.06 0.0K
11:00 553.04 553.04 552.98 553.04 0.0K
11:01 553.05 553.19 553.05 553.18 0.0K
11:02 553.18 553.21 553.08 553.12 0.0K
11:03 553.13 553.20 553.08 553.19 0.0K
11:04 553.21 553.40 553.21 553.40 0.0K
11:05 553.40 553.42 553.38 553.40 0.0K
11:06 553.40 553.58 553.40 553.57 0.0K
11:07 553.58 553.60 553.46 553.46 0.0K
11:08 553.46 553.48 553.33 553.36 0.0K
11:09 553.36 553.36 553.29 553.32 0.0K
11:10 553.34 553.42 553.32 553.41 0.0K
11:11 553.43 553.64 553.42 553.62 0.0K
11:12 553.62 553.69 553.60 553.66 0.0K
11:13 553.64 553.67 553.64 553.64 0.0K
11:14 553.64 553.69 553.63 553.66 0.0K
11:15 553.65 553.65 553.50 553.55 0.0K
11:16 553.55 553.65 553.55 553.57 0.0K
11:17 553.56 553.56 553.47 553.47 0.0K
11:18 553.47 553.48 553.39 553.39 0.0K
11:19 553.39 553.45 553.36 553.41 0.0K
11:20 553.41 553.45 553.36 553.45 0.0K
11:21 553.47 553.51 553.44 553.49 0.0K
11:22 553.51 553.54 553.47 553.53 0.0K
11:23 553.54 553.54 553.40 553.40 0.0K
11:24 553.41 553.41 553.31 553.31 0.0K
11:25 553.31 553.31 553.28 553.28 0.0K
11:26 553.29 553.46 553.28 553.46 0.0K
11:27 553.47 553.49 553.45 553.45 0.0K
11:28 553.45 553.51 553.45 553.51 0.0K
11:29 553.51 553.61 553.51 553.61 0.0K
11:30 553.61 553.67 553.61 553.65 0.0K
11:31 553.62 553.72 553.62 553.71 0.0K
11:32 553.71 553.71 553.63 553.66 0.0K
11:33 553.66 553.68 553.61 553.63 0.0K
11:34 553.64 553.72 553.63 553.72 0.0K
11:35 553.71 553.73 553.66 553.66 0.0K
11:36 553.66 553.73 553.65 553.67 0.0K
11:37 553.67 553.67 553.62 553.63 0.0K
11:38 553.66 553.67 553.58 553.58 0.0K
11:39 553.58 553.58 553.50 553.51 0.0K
11:40 553.51 553.63 553.49 553.62 0.0K
11:41 553.62 553.78 553.62 553.78 0.0K
11:42 553.76 553.94 553.76 553.90 0.0K
11:43 553.90 553.96 553.90 553.93 0.0K
11:44 553.93 553.97 553.91 553.92 0.0K
11:45 553.92 553.92 553.85 553.88 0.0K
11:46 553.88 554.00 553.85 553.98 0.0K
11:47 553.98 553.99 553.89 553.90 0.0K
11:48 553.91 553.98 553.82 553.82 0.0K
11:49 553.83 553.85 553.76 553.76 0.0K
11:50 553.76 553.78 553.69 553.70 0.0K
11:51 553.69 553.88 553.69 553.84 0.0K
11:52 553.84 553.88 553.82 553.86 0.0K
11:53 553.86 553.86 553.81 553.82 0.0K
11:54 553.81 553.81 553.69 553.73 0.0K
11:55 553.71 553.74 553.69 553.70 0.0K
11:56 553.68 553.69 553.60 553.60 0.0K
11:57 553.63 553.63 553.56 553.56 0.0K
11:58 553.56 553.62 553.56 553.61 0.0K
11:59 553.60 553.64 553.52 553.61 0.0K
12:00 553.60 553.76 553.60 553.74 0.0K
12:01 553.75 553.87 553.75 553.86 0.0K
12:02 553.86 553.87 553.72 553.72 0.0K
12:03 553.71 553.72 553.61 553.61 0.0K
12:04 553.62 553.65 553.60 553.64 0.0K
12:05 553.65 553.70 553.62 553.64 0.0K
12:06 553.64 553.64 553.48 553.48 0.0K
12:07 553.48 553.49 553.45 553.45 0.0K
12:08 553.45 553.46 553.41 553.43 0.0K
12:09 553.43 553.48 553.43 553.48 0.0K
12:10 553.48 553.48 553.34 553.34 0.0K
12:11 553.34 553.35 553.33 553.35 0.0K
12:12 553.35 553.36 553.34 553.35 0.0K
12:13 553.34 553.38 553.34 553.35 0.0K
12:14 553.34 553.34 553.30 553.32 0.0K
12:15 553.32 553.33 553.23 553.24 0.0K
12:16 553.24 553.28 553.22 553.26 0.0K
12:17 553.25 553.28 553.18 553.18 0.0K
12:18 553.18 553.18 553.05 553.05 0.0K
12:19 553.04 553.07 552.98 552.98 0.0K
12:20 552.98 552.99 552.97 552.98 0.0K
12:21 552.98 552.98 552.87 552.87 0.0K
12:22 552.86 552.91 552.80 552.80 0.0K
12:23 552.80 552.83 552.75 552.78 0.0K
12:24 552.78 552.78 552.67 552.67 0.0K
12:25 552.67 552.72 552.65 552.72 0.0K
12:26 552.72 552.75 552.70 552.70 0.0K
12:27 552.70 552.71 552.65 552.67 0.0K
12:28 552.67 552.69 552.65 552.69 0.0K
12:29 552.69 552.70 552.60 552.60 0.0K
12:30 552.61 552.61 552.54 552.55 0.0K
12:31 552.55 552.67 552.55 552.62 0.0K
12:32 552.56 552.56 552.48 552.49 0.0K
12:33 552.51 552.51 552.43 552.43 0.0K
12:34 552.43 552.53 552.43 552.53 0.0K
12:35 552.53 552.53 552.45 552.45 0.0K
12:36 552.45 552.47 552.44 552.47 0.0K
12:37 552.47 552.47 552.43 552.45 0.0K
12:38 552.45 552.50 552.45 552.47 0.0K
12:39 552.47 552.48 552.46 552.47 0.0K
12:40 552.47 552.48 552.37 552.37 0.0K
12:41 552.37 552.37 552.33 552.33 0.0K
12:42 552.33 552.33 552.26 552.31 0.0K
12:43 552.31 552.34 552.29 552.34 0.0K
12:44 552.35 552.42 552.35 552.42 0.0K
12:45 552.42 552.52 552.42 552.51 0.0K
12:46 552.51 552.58 552.51 552.58 0.0K
12:47 552.58 552.72 552.58 552.67 0.0K
12:48 552.67 552.77 552.67 552.76 0.0K
12:49 552.76 552.85 552.76 552.84 0.0K
12:50 552.84 552.87 552.79 552.81 0.0K
12:51 552.81 552.87 552.81 552.81 0.0K
12:52 552.81 552.84 552.81 552.83 0.0K
12:53 552.83 552.89 552.81 552.89 0.0K
12:54 552.89 552.96 552.85 552.94 0.0K
12:55 552.94 553.03 552.94 553.02 0.0K
12:56 553.02 553.13 553.01 553.11 0.0K
12:57 553.13 553.15 553.10 553.11 0.0K
12:58 553.12 553.12 553.08 553.12 0.0K
12:59 553.12 553.18 553.11 553.17 0.0K
13:00 553.17 553.25 553.11 553.25 0.0K
13:01 553.25 553.31 553.25 553.29 0.0K
13:02 553.29 553.33 553.24 553.32 0.0K
13:03 553.32 553.36 553.30 553.34 0.0K
13:04 553.34 553.44 553.32 553.42 0.0K
13:05 553.42 553.47 553.41 553.42 0.0K
13:06 553.44 553.44 553.40 553.43 0.0K
13:07 553.43 553.45 553.39 553.39 0.0K
13:08 553.39 553.40 553.29 553.29 0.0K
13:09 553.29 553.29 553.21 553.21 0.0K
13:10 553.21 553.26 553.20 553.26 0.0K
13:11 553.28 553.32 553.27 553.27 0.0K
13:12 553.27 553.35 553.27 553.32 0.0K
13:13 553.32 553.33 553.26 553.29 0.0K
13:14 553.28 553.30 553.28 553.28 0.0K
13:15 553.28 553.35 553.28 553.34 0.0K
13:16 553.34 553.49 553.34 553.46 0.0K
13:17 553.48 553.52 553.46 553.50 0.0K
13:18 553.50 553.72 553.50 553.72 0.0K
13:19 553.71 553.71 553.61 553.61 0.0K
13:20 553.59 553.67 553.57 553.67 0.0K
13:21 553.67 553.67 553.62 553.63 0.0K
13:22 553.62 553.68 553.62 553.65 0.0K
13:23 553.64 553.64 553.54 553.57 0.0K
13:24 553.57 553.57 553.53 553.53 0.0K
13:25 553.54 553.55 553.33 553.34 0.0K
13:26 553.34 553.40 553.34 553.38 0.0K
13:27 553.38 553.42 553.33 553.33 0.0K
13:28 553.32 553.40 553.29 553.40 0.0K
13:29 553.40 553.45 553.37 553.42 0.0K
13:30 553.45 553.53 553.45 553.53 0.0K
13:31 553.53 553.56 553.51 553.56 0.0K
13:32 553.56 553.57 553.48 553.48 0.0K
13:33 553.48 553.50 553.44 553.47 0.0K
13:34 553.45 553.47 553.44 553.46 0.0K
13:35 553.46 553.46 553.31 553.38 0.0K
13:36 553.39 553.39 553.27 553.27 0.0K
13:37 553.25 553.27 553.22 553.23 0.0K
13:38 553.23 553.30 553.18 553.29 0.0K
13:39 553.30 553.39 553.29 553.38 0.0K
13:40 553.41 553.47 553.33 553.33 0.0K
13:41 553.33 553.43 553.33 553.43 0.0K
13:42 553.43 553.50 553.42 553.49 0.0K
13:43 553.49 553.64 553.49 553.63 0.0K
13:44 553.63 553.69 553.63 553.69 0.0K
13:45 553.69 553.81 553.69 553.81 0.0K
13:46 553.81 553.90 553.80 553.90 0.0K
13:47 553.88 553.96 553.85 553.93 0.0K
13:48 553.92 553.93 553.89 553.89 0.0K
13:49 553.89 553.94 553.88 553.94 0.0K
13:50 553.94 553.97 553.94 553.96 0.0K
13:51 553.96 553.96 553.85 553.87 0.0K
13:52 553.87 554.00 553.87 554.00 0.0K
13:53 554.00 554.08 554.00 554.07 0.0K
13:54 554.07 554.10 554.02 554.02 0.0K
13:55 554.02 554.02 553.89 553.89 0.0K
13:56 553.89 553.99 553.89 553.98 0.0K
13:57 553.98 554.06 553.98 554.03 0.0K
13:58 554.03 554.03 553.98 554.01 0.0K
13:59 554.01 554.01 553.92 553.92 0.0K
14:00 553.90 553.91 553.82 553.82 0.0K
14:01 553.82 553.82 553.78 553.81 0.0K
14:02 553.81 553.81 553.74 553.77 0.0K
14:03 553.77 553.83 553.77 553.81 0.0K
14:04 553.81 553.82 553.79 553.79 0.0K
14:05 553.79 553.85 553.78 553.78 0.0K
14:06 553.83 553.89 553.83 553.87 0.0K
14:07 553.88 553.90 553.82 553.84 0.0K
14:08 553.83 553.83 553.75 553.76 0.0K
14:09 553.76 553.77 553.69 553.69 0.0K
14:10 553.69 553.72 553.68 553.72 0.0K
14:11 553.72 553.75 553.72 553.72 0.0K
14:12 553.72 553.80 553.72 553.78 0.0K
14:13 553.77 553.81 553.74 553.81 0.0K
14:14 553.80 553.80 553.70 553.70 0.0K
14:15 553.71 553.71 553.64 553.64 0.0K
14:16 553.64 553.71 553.64 553.67 0.0K
14:17 553.67 553.67 553.58 553.60 0.0K
14:18 553.60 553.65 553.56 553.64 0.0K
14:19 553.64 553.67 553.59 553.62 0.0K
14:20 553.62 553.69 553.62 553.67 0.0K
14:21 553.67 553.79 553.64 553.77 0.0K
14:22 553.77 553.80 553.77 553.79 0.0K
14:23 553.79 553.80 553.77 553.78 0.0K
14:24 553.78 553.78 553.71 553.75 0.0K
14:25 553.75 553.75 553.71 553.73 0.0K
14:26 553.74 553.75 553.72 553.73 0.0K
14:27 553.73 553.83 553.73 553.83 0.0K
14:28 553.83 553.83 553.77 553.79 0.0K
14:29 553.79 553.79 553.64 553.67 0.0K
14:30 553.67 553.67 553.62 553.65 0.0K
14:31 553.65 553.65 553.59 553.59 0.0K
14:32 553.58 553.58 553.47 553.47 0.0K
14:33 553.47 553.58 553.47 553.58 0.0K
14:34 553.58 553.78 553.58 553.78 0.0K
14:35 553.81 553.88 553.81 553.88 0.0K
14:36 553.88 553.89 553.81 553.87 0.0K
14:37 553.87 553.89 553.77 553.77 0.0K
14:38 553.77 553.82 553.77 553.82 0.0K
14:39 553.82 553.83 553.70 553.71 0.0K
14:40 553.69 553.70 553.65 553.70 0.0K
14:41 553.70 553.70 553.59 553.60 0.0K
14:42 553.59 553.59 553.42 553.44 0.0K
14:43 553.44 553.46 553.39 553.46 0.0K
14:44 553.46 553.47 553.43 553.47 0.0K
14:45 553.47 553.47 553.31 553.32 0.0K
14:46 553.32 553.36 553.31 553.33 0.0K
14:47 553.33 553.33 553.23 553.24 0.0K
14:48 553.23 553.26 553.17 553.24 0.0K
14:49 553.21 553.21 553.17 553.19 0.0K
14:50 553.19 553.27 553.17 553.27 0.0K
14:51 553.27 553.28 553.24 553.26 0.0K
14:52 553.26 553.28 553.25 553.27 0.0K
14:53 553.27 553.35 553.27 553.35 0.0K
14:54 553.35 553.39 553.35 553.38 0.0K
14:55 553.37 553.45 553.37 553.41 0.0K
14:56 553.39 553.39 553.34 553.37 0.0K
14:57 553.37 553.41 553.32 553.32 0.0K
14:58 553.27 553.32 553.26 553.31 0.0K
14:59 553.31 553.32 553.27 553.30 0.0K
15:00 553.30 553.30 553.13 553.15 0.0K
15:01 553.15 553.15 553.09 553.12 0.0K
15:02 553.12 553.15 553.12 553.15 0.0K
15:03 553.15 553.22 553.15 553.22 0.0K
15:04 553.22 553.23 553.20 553.21 0.0K
15:05 553.21 553.27 553.21 553.25 0.0K
15:06 553.25 553.30 553.25 553.29 0.0K
15:07 553.29 553.31 553.27 553.31 0.0K
15:08 553.31 553.36 553.29 553.31 0.0K
15:09 553.31 553.31 553.21 553.26 0.0K
15:10 553.26 553.27 553.23 553.26 0.0K
15:11 553.26 553.28 553.24 553.26 0.0K
15:12 553.26 553.26 553.20 553.20 0.0K
15:13 553.20 553.20 553.17 553.17 0.0K
15:14 553.17 553.17 553.08 553.10 0.0K
15:15 553.10 553.16 553.07 553.07 0.0K
15:16 553.07 553.08 553.04 553.08 0.0K
15:17 553.08 553.08 553.01 553.01 0.0K
15:18 553.01 553.02 552.99 552.99 0.0K
15:19 552.99 553.01 552.97 552.97 0.0K
15:20 552.97 552.97 552.94 552.96 0.0K
15:21 552.97 552.97 552.92 552.93 0.0K
15:22 552.93 553.00 552.93 553.00 0.0K
15:23 553.00 553.00 552.95 552.97 0.0K
15:24 552.98 553.00 552.96 552.97 0.0K
15:25 552.97 552.97 552.93 552.95 0.0K
15:26 552.95 552.95 552.89 552.92 0.0K
15:27 552.92 552.94 552.90 552.94 0.0K
15:28 552.92 552.92 552.88 552.88 0.0K
15:29 552.88 553.00 552.87 553.00 0.0K
15:30 553.05 553.25 553.01 553.05 0.0K
15:31 553.04 553.05 552.90 553.04 0.0K
15:32 553.04 553.19 552.90 552.94 0.0K
15:33 552.94 552.99 552.84 552.87 0.0K
15:34 552.87 552.90 552.83 552.87 0.0K
15:35 552.87 552.88 552.78 552.83 0.0K
15:36 552.78 552.84 552.72 552.74 0.0K
15:37 552.73 552.80 552.69 552.78 0.0K
15:38 552.79 552.92 552.78 552.87 0.0K
15:39 552.87 552.91 552.85 552.91 0.0K
15:40 552.92 552.94 552.87 552.94 0.0K
15:41 552.94 552.99 552.87 552.90 0.0K
15:42 552.90 552.96 552.88 552.94 0.0K
15:43 552.94 553.09 552.94 553.07 0.0K
15:44 553.07 553.11 553.00 553.03 0.0K
15:45 553.03 553.10 553.00 553.08 0.0K
15:46 553.08 553.17 553.08 553.15 0.0K
15:47 553.15 553.28 553.15 553.28 0.0K
15:48 553.29 553.34 553.25 553.31 0.0K
15:49 553.33 553.43 553.33 553.43 0.0K
15:50 553.40 553.46 553.35 553.46 0.0K
15:51 553.46 553.54 553.42 553.54 0.0K
15:52 553.55 553.55 553.43 553.45 0.0K
15:53 553.45 553.77 553.45 553.77 0.0K
15:54 553.78 553.85 553.74 553.83 0.0K
15:55 553.83 554.00 553.83 553.96 0.0K
15:56 553.95 554.00 553.92 553.94 0.0K
15:57 553.99 553.99 553.91 553.95 0.0K
15:58 553.97 554.05 553.97 554.02 0.0K
15:59 554.02 554.03 553.94 553.96 0.0K
16:00 553.96 553.97 553.82 553.86 0.0K
16:01 553.86 553.89 553.74 553.88 0.0K
16:02 553.88 553.95 553.88 553.94 0.0K
16:03 553.95 554.03 553.92 554.03 0.0K
16:04 554.03 554.05 553.99 554.05 0.0K
16:05 554.05 554.05 553.95 554.01 0.0K
16:06 554.01 554.19 554.01 554.18 0.0K
16:07 554.18 554.31 554.18 554.30 0.0K
16:08 554.31 554.41 554.31 554.41 0.0K
16:09 554.41 554.49 554.40 554.49 0.0K
16:10 554.49 554.52 554.37 554.37 0.0K
16:11 554.39 554.57 554.39 554.56 0.0K
16:12 554.56 554.56 554.48 554.52 0.0K
16:13 554.52 554.58 554.48 554.56 0.0K
16:14 554.53 554.63 554.46 554.46 0.0K
16:15 554.43 554.45 554.38 554.38 0.0K
16:16 554.38 554.42 554.34 554.34 0.0K
16:17 554.34 554.46 554.32 554.41 0.0K
16:18 554.40 554.48 554.33 554.48 0.0K
16:19 554.52 554.53 554.26 554.26 0.0K
16:20 554.26 554.26 554.26 554.26 0.0K
16:21 554.26 554.26 554.26 554.26 0.0K
16:22 554.26 554.26 554.26 554.26 0.0K
16:23 554.26 554.26 554.26 554.26 0.0K
16:24 554.26 554.26 554.26 554.26 0.0K
16:25 554.26 554.26 553.71 553.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available