OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 557.21 559.38 557.21 559.18 0.0K
09:01 559.04 559.29 558.87 559.10 0.0K
09:02 559.12 559.19 558.64 558.67 0.0K
09:03 558.68 558.82 558.59 558.81 0.0K
09:04 558.83 559.09 558.83 559.09 0.0K
09:05 559.11 559.42 559.11 559.42 0.0K
09:06 559.41 559.48 559.33 559.44 0.0K
09:07 559.45 559.45 559.35 559.41 0.0K
09:08 559.43 559.58 559.42 559.46 0.0K
09:09 559.49 559.54 559.36 559.36 0.0K
09:10 559.36 559.50 559.34 559.48 0.0K
09:11 559.47 559.49 559.37 559.38 0.0K
09:12 559.39 559.54 559.38 559.52 0.0K
09:13 559.52 559.55 559.49 559.49 0.0K
09:14 559.46 559.50 559.44 559.47 0.0K
09:15 559.53 559.53 559.42 559.44 0.0K
09:16 559.41 559.54 559.41 559.54 0.0K
09:17 559.59 559.62 559.42 559.45 0.0K
09:18 559.45 559.48 559.40 559.45 0.0K
09:19 559.42 559.42 559.24 559.25 0.0K
09:20 559.25 559.36 559.25 559.30 0.0K
09:21 559.30 559.43 559.30 559.43 0.0K
09:22 559.43 559.43 559.29 559.37 0.0K
09:23 559.37 559.40 559.30 559.34 0.0K
09:24 559.37 559.37 559.24 559.31 0.0K
09:25 559.31 559.37 559.22 559.28 0.0K
09:26 559.29 559.38 559.29 559.33 0.0K
09:27 559.33 559.37 559.28 559.30 0.0K
09:28 559.30 559.31 559.13 559.13 0.0K
09:29 559.13 559.17 559.12 559.13 0.0K
09:30 559.13 559.13 559.01 559.06 0.0K
09:31 559.06 559.31 559.06 559.30 0.0K
09:32 559.29 559.35 559.25 559.25 0.0K
09:33 559.23 559.26 559.10 559.13 0.0K
09:34 559.13 559.13 558.83 558.83 0.0K
09:35 558.83 558.85 558.60 558.60 0.0K
09:36 558.58 558.59 558.54 558.59 0.0K
09:37 558.57 558.66 558.57 558.64 0.0K
09:38 558.63 558.77 558.62 558.76 0.0K
09:39 558.76 558.77 558.70 558.77 0.0K
09:40 558.77 558.85 558.77 558.85 0.0K
09:41 558.85 558.96 558.85 558.93 0.0K
09:42 558.92 559.04 558.92 559.04 0.0K
09:43 559.01 559.11 559.01 559.10 0.0K
09:44 559.06 559.07 558.93 558.94 0.0K
09:45 558.94 559.03 558.90 559.01 0.0K
09:46 559.02 559.08 558.99 559.03 0.0K
09:47 559.03 559.19 559.02 559.17 0.0K
09:48 559.17 559.24 559.17 559.21 0.0K
09:49 559.17 559.22 559.17 559.17 0.0K
09:50 559.17 559.18 559.09 559.11 0.0K
09:51 559.11 559.16 558.93 558.93 0.0K
09:52 558.88 558.94 558.80 558.81 0.0K
09:53 558.82 558.87 558.79 558.81 0.0K
09:54 558.83 558.94 558.82 558.94 0.0K
09:55 558.94 559.13 558.94 559.12 0.0K
09:56 559.13 559.34 559.13 559.31 0.0K
09:57 559.29 559.37 559.29 559.34 0.0K
09:58 559.33 559.40 559.29 559.40 0.0K
09:59 559.41 559.51 559.41 559.51 0.0K
10:00 559.53 559.62 559.51 559.62 0.0K
10:01 559.58 559.64 559.57 559.64 0.0K
10:02 559.63 559.63 559.43 559.43 0.0K
10:03 559.45 559.52 559.45 559.51 0.0K
10:04 559.52 559.52 559.45 559.50 0.0K
10:05 559.50 559.55 559.47 559.54 0.0K
10:06 559.54 559.65 559.54 559.65 0.0K
10:07 559.65 559.65 559.51 559.58 0.0K
10:08 559.58 559.58 559.30 559.37 0.0K
10:09 559.37 559.43 559.34 559.34 0.0K
10:10 559.33 559.37 559.32 559.37 0.0K
10:11 559.37 559.38 559.32 559.33 0.0K
10:12 559.32 559.32 559.23 559.23 0.0K
10:13 559.23 559.23 559.19 559.20 0.0K
10:14 559.22 559.22 559.00 559.03 0.0K
10:15 559.03 559.03 558.75 558.76 0.0K
10:16 558.75 558.77 558.74 558.76 0.0K
10:17 558.76 558.80 558.75 558.75 0.0K
10:18 558.75 558.77 558.70 558.71 0.0K
10:19 558.69 558.69 558.40 558.40 0.0K
10:20 558.38 558.39 558.11 558.20 0.0K
10:21 558.19 558.28 558.10 558.23 0.0K
10:22 558.22 558.22 558.10 558.17 0.0K
10:23 558.17 558.19 558.13 558.14 0.0K
10:24 558.13 558.18 558.11 558.18 0.0K
10:25 558.18 558.20 558.10 558.10 0.0K
10:26 558.11 558.17 558.11 558.15 0.0K
10:27 558.16 558.16 558.07 558.14 0.0K
10:28 558.15 558.15 558.13 558.14 0.0K
10:29 558.13 558.13 558.03 558.05 0.0K
10:30 558.06 558.06 557.76 557.77 0.0K
10:31 557.77 557.80 557.74 557.79 0.0K
10:32 557.79 557.83 557.76 557.79 0.0K
10:33 557.79 557.79 557.67 557.71 0.0K
10:34 557.71 557.86 557.71 557.85 0.0K
10:35 557.85 557.86 557.82 557.82 0.0K
10:36 557.82 557.91 557.80 557.88 0.0K
10:37 557.88 557.91 557.84 557.86 0.0K
10:38 557.88 557.93 557.88 557.92 0.0K
10:39 557.92 557.93 557.88 557.89 0.0K
10:40 557.89 557.90 557.85 557.90 0.0K
10:41 557.90 557.92 557.81 557.81 0.0K
10:42 557.80 557.80 557.60 557.61 0.0K
10:43 557.61 557.69 557.61 557.67 0.0K
10:44 557.66 557.67 557.59 557.61 0.0K
10:45 557.62 557.81 557.62 557.75 0.0K
10:46 557.75 557.87 557.75 557.87 0.0K
10:47 557.87 557.92 557.83 557.86 0.0K
10:48 557.86 557.97 557.86 557.97 0.0K
10:49 557.97 557.97 557.93 557.96 0.0K
10:50 557.88 557.89 557.85 557.88 0.0K
10:51 557.88 557.90 557.82 557.89 0.0K
10:52 557.89 557.89 557.82 557.83 0.0K
10:53 557.82 557.83 557.77 557.77 0.0K
10:54 557.76 557.78 557.72 557.74 0.0K
10:55 557.76 557.76 557.58 557.58 0.0K
10:56 557.56 557.56 557.51 557.53 0.0K
10:57 557.55 557.65 557.55 557.65 0.0K
10:58 557.66 557.77 557.66 557.77 0.0K
10:59 557.78 557.83 557.70 557.70 0.0K
11:00 557.69 557.76 557.69 557.69 0.0K
11:01 557.69 557.71 557.67 557.69 0.0K
11:02 557.68 557.68 557.58 557.62 0.0K
11:03 557.62 557.65 557.60 557.61 0.0K
11:04 557.61 557.69 557.60 557.69 0.0K
11:05 557.65 557.67 557.62 557.64 0.0K
11:06 557.63 557.67 557.60 557.67 0.0K
11:07 557.67 557.81 557.67 557.81 0.0K
11:08 557.79 558.02 557.78 558.02 0.0K
11:09 558.01 558.13 558.01 558.13 0.0K
11:10 558.15 558.19 558.12 558.18 0.0K
11:11 558.18 558.18 558.03 558.07 0.0K
11:12 558.07 558.12 558.05 558.09 0.0K
11:13 558.09 558.10 558.01 558.04 0.0K
11:14 558.04 558.05 557.96 557.99 0.0K
11:15 557.99 558.00 557.93 557.95 0.0K
11:16 557.96 557.96 557.84 557.86 0.0K
11:17 557.86 557.95 557.86 557.95 0.0K
11:18 557.95 557.98 557.95 557.95 0.0K
11:19 557.95 557.97 557.91 557.96 0.0K
11:20 557.96 558.04 557.95 557.98 0.0K
11:21 557.98 557.98 557.91 557.93 0.0K
11:22 557.91 557.97 557.91 557.94 0.0K
11:23 557.92 557.92 557.85 557.85 0.0K
11:24 557.85 557.89 557.84 557.86 0.0K
11:25 557.86 557.91 557.85 557.90 0.0K
11:26 557.90 557.92 557.89 557.91 0.0K
11:27 557.91 557.93 557.82 557.83 0.0K
11:28 557.83 557.85 557.81 557.81 0.0K
11:29 557.82 557.86 557.80 557.85 0.0K
11:30 557.85 557.85 557.75 557.79 0.0K
11:31 557.78 557.78 557.73 557.73 0.0K
11:32 557.73 557.75 557.69 557.72 0.0K
11:33 557.75 557.75 557.66 557.71 0.0K
11:34 557.71 557.81 557.71 557.81 0.0K
11:35 557.80 557.87 557.80 557.86 0.0K
11:36 557.86 557.88 557.83 557.87 0.0K
11:37 557.87 557.94 557.86 557.87 0.0K
11:38 557.85 557.85 557.79 557.82 0.0K
11:39 557.82 557.85 557.79 557.81 0.0K
11:40 557.83 557.88 557.83 557.88 0.0K
11:41 557.88 557.99 557.87 557.98 0.0K
11:42 557.98 558.09 557.98 558.04 0.0K
11:43 558.04 558.04 557.99 558.03 0.0K
11:44 558.03 558.07 558.02 558.07 0.0K
11:45 558.07 558.12 558.06 558.12 0.0K
11:46 558.12 558.13 558.06 558.06 0.0K
11:47 558.06 558.07 557.99 557.99 0.0K
11:48 557.99 558.04 557.96 558.04 0.0K
11:49 558.09 558.11 558.04 558.07 0.0K
11:50 558.08 558.14 558.07 558.07 0.0K
11:51 558.07 558.09 557.99 557.99 0.0K
11:52 557.99 558.03 557.99 558.00 0.0K
11:53 558.00 558.00 557.97 557.97 0.0K
11:54 557.96 557.97 557.94 557.94 0.0K
11:55 557.94 558.01 557.93 558.00 0.0K
11:56 558.00 558.03 557.96 557.97 0.0K
11:57 557.97 558.01 557.95 558.01 0.0K
11:58 558.01 558.01 557.91 557.91 0.0K
11:59 557.91 557.99 557.91 557.98 0.0K
12:00 557.98 557.99 557.95 557.99 0.0K
12:01 557.99 558.13 557.99 558.11 0.0K
12:02 558.08 558.08 558.03 558.03 0.0K
12:03 558.04 558.05 557.99 558.02 0.0K
12:04 558.02 558.08 558.01 558.04 0.0K
12:05 558.02 558.03 557.95 557.98 0.0K
12:06 557.98 558.03 557.98 558.02 0.0K
12:07 558.02 558.04 558.01 558.02 0.0K
12:08 558.02 558.04 557.99 558.02 0.0K
12:09 558.07 558.07 558.04 558.06 0.0K
12:10 558.06 558.10 557.98 557.98 0.0K
12:11 557.98 557.98 557.94 557.96 0.0K
12:12 557.96 557.96 557.83 557.83 0.0K
12:13 557.82 557.88 557.82 557.83 0.0K
12:14 557.83 557.84 557.79 557.82 0.0K
12:15 557.82 557.82 557.68 557.71 0.0K
12:16 557.74 557.74 557.68 557.68 0.0K
12:17 557.68 557.77 557.68 557.76 0.0K
12:18 557.76 557.76 557.65 557.68 0.0K
12:19 557.68 557.74 557.68 557.73 0.0K
12:20 557.73 557.86 557.73 557.84 0.0K
12:21 557.85 557.85 557.75 557.76 0.0K
12:22 557.77 557.79 557.74 557.74 0.0K
12:23 557.76 557.79 557.75 557.76 0.0K
12:24 557.76 557.81 557.76 557.78 0.0K
12:25 557.78 557.81 557.78 557.81 0.0K
12:26 557.81 557.82 557.79 557.80 0.0K
12:27 557.80 557.83 557.78 557.79 0.0K
12:28 557.81 557.91 557.80 557.91 0.0K
12:29 557.90 557.94 557.89 557.92 0.0K
12:30 557.92 558.03 557.92 558.03 0.0K
12:31 558.03 558.06 558.00 558.03 0.0K
12:32 558.03 558.05 558.01 558.05 0.0K
12:33 558.05 558.12 558.05 558.10 0.0K
12:34 558.10 558.12 558.06 558.10 0.0K
12:35 558.10 558.11 558.05 558.07 0.0K
12:36 558.04 558.04 557.94 557.95 0.0K
12:37 557.95 557.95 557.91 557.91 0.0K
12:38 557.90 558.04 557.90 558.04 0.0K
12:39 558.04 558.06 557.99 558.03 0.0K
12:40 558.03 558.04 557.97 557.98 0.0K
12:41 557.98 558.02 557.95 557.98 0.0K
12:42 557.98 557.98 557.93 557.96 0.0K
12:43 557.96 557.96 557.86 557.91 0.0K
12:44 557.91 557.95 557.86 557.86 0.0K
12:45 557.86 557.86 557.79 557.79 0.0K
12:46 557.78 557.79 557.73 557.76 0.0K
12:47 557.76 557.78 557.66 557.66 0.0K
12:48 557.66 557.67 557.60 557.61 0.0K
12:49 557.62 557.69 557.61 557.61 0.0K
12:50 557.61 557.69 557.61 557.69 0.0K
12:51 557.69 557.69 557.60 557.63 0.0K
12:52 557.65 557.66 557.60 557.65 0.0K
12:53 557.65 557.67 557.63 557.63 0.0K
12:54 557.63 557.65 557.54 557.54 0.0K
12:55 557.54 557.54 557.50 557.54 0.0K
12:56 557.54 557.54 557.31 557.31 0.0K
12:57 557.31 557.33 557.27 557.27 0.0K
12:58 557.24 557.27 557.19 557.22 0.0K
12:59 557.23 557.28 557.23 557.27 0.0K
13:00 557.30 557.38 557.23 557.38 0.0K
13:01 557.38 557.38 557.26 557.31 0.0K
13:02 557.31 557.40 557.31 557.40 0.0K
13:03 557.40 557.44 557.40 557.44 0.0K
13:04 557.44 557.44 557.37 557.39 0.0K
13:05 557.39 557.44 557.39 557.44 0.0K
13:06 557.44 557.50 557.43 557.49 0.0K
13:07 557.49 557.50 557.47 557.47 0.0K
13:08 557.47 557.49 557.46 557.46 0.0K
13:09 557.46 557.49 557.45 557.49 0.0K
13:10 557.49 557.49 557.44 557.44 0.0K
13:11 557.44 557.44 557.32 557.33 0.0K
13:12 557.31 557.31 557.21 557.21 0.0K
13:13 557.21 557.24 557.20 557.23 0.0K
13:14 557.23 557.26 557.23 557.23 0.0K
13:15 557.23 557.25 557.23 557.25 0.0K
13:16 557.26 557.30 557.25 557.26 0.0K
13:17 557.26 557.30 557.25 557.29 0.0K
13:18 557.30 557.32 557.29 557.29 0.0K
13:19 557.29 557.30 557.16 557.16 0.0K
13:20 557.16 557.20 557.16 557.16 0.0K
13:21 557.15 557.18 557.12 557.12 0.0K
13:22 557.12 557.12 557.08 557.12 0.0K
13:23 557.12 557.12 557.09 557.12 0.0K
13:24 557.12 557.13 557.09 557.09 0.0K
13:25 557.08 557.18 557.07 557.15 0.0K
13:26 557.16 557.17 557.13 557.13 0.0K
13:27 557.13 557.13 557.07 557.09 0.0K
13:28 557.09 557.09 557.02 557.07 0.0K
13:29 557.07 557.07 557.05 557.05 0.0K
13:30 557.05 557.07 557.04 557.06 0.0K
13:31 557.06 557.13 557.05 557.12 0.0K
13:32 557.12 557.13 557.10 557.12 0.0K
13:33 557.12 557.14 557.12 557.14 0.0K
13:34 557.14 557.14 557.08 557.08 0.0K
13:35 557.08 557.08 556.98 556.98 0.0K
13:36 556.97 556.97 556.96 556.97 0.0K
13:37 556.98 557.00 556.92 557.00 0.0K
13:38 557.00 557.03 557.00 557.03 0.0K
13:39 557.03 557.05 556.98 556.98 0.0K
13:40 556.98 557.01 556.98 557.01 0.0K
13:41 557.01 557.01 556.94 556.94 0.0K
13:42 556.92 557.02 556.92 557.02 0.0K
13:43 557.02 557.08 557.00 557.08 0.0K
13:44 557.08 557.27 557.08 557.24 0.0K
13:45 557.25 557.25 557.20 557.20 0.0K
13:46 557.20 557.24 557.15 557.22 0.0K
13:47 557.22 557.25 557.18 557.19 0.0K
13:48 557.20 557.27 557.20 557.25 0.0K
13:49 557.25 557.28 557.25 557.28 0.0K
13:50 557.28 557.37 557.28 557.36 0.0K
13:51 557.36 557.42 557.36 557.40 0.0K
13:52 557.40 557.42 557.35 557.35 0.0K
13:53 557.35 557.37 557.34 557.34 0.0K
13:54 557.34 557.42 557.34 557.42 0.0K
13:55 557.42 557.44 557.38 557.43 0.0K
13:56 557.46 557.52 557.46 557.50 0.0K
13:57 557.52 557.58 557.52 557.58 0.0K
13:58 557.58 557.62 557.58 557.61 0.0K
13:59 557.61 557.66 557.59 557.64 0.0K
14:00 557.64 557.74 557.64 557.74 0.0K
14:01 557.74 557.76 557.73 557.76 0.0K
14:02 557.73 557.75 557.63 557.64 0.0K
14:03 557.64 557.65 557.62 557.63 0.0K
14:04 557.63 557.63 557.56 557.56 0.0K
14:05 557.56 557.58 557.51 557.51 0.0K
14:06 557.49 557.49 557.40 557.43 0.0K
14:07 557.43 557.43 557.39 557.39 0.0K
14:08 557.39 557.44 557.39 557.42 0.0K
14:09 557.43 557.43 557.32 557.32 0.0K
14:10 557.32 557.34 557.31 557.31 0.0K
14:11 557.32 557.39 557.32 557.36 0.0K
14:12 557.35 557.48 557.34 557.43 0.0K
14:13 557.43 557.44 557.40 557.40 0.0K
14:14 557.39 557.40 557.35 557.39 0.0K
14:15 557.38 557.42 557.36 557.41 0.0K
14:16 557.41 557.45 557.41 557.45 0.0K
14:17 557.45 557.45 557.42 557.42 0.0K
14:18 557.41 557.54 557.41 557.53 0.0K
14:19 557.53 557.53 557.49 557.51 0.0K
14:20 557.52 557.61 557.52 557.59 0.0K
14:21 557.59 557.64 557.47 557.47 0.0K
14:22 557.46 557.46 557.29 557.29 0.0K
14:23 557.29 557.30 557.21 557.21 0.0K
14:24 557.20 557.22 557.10 557.10 0.0K
14:25 557.09 557.21 557.05 557.21 0.0K
14:26 557.21 557.22 557.20 557.20 0.0K
14:27 557.20 557.25 557.19 557.21 0.0K
14:28 557.22 557.22 557.14 557.14 0.0K
14:29 557.12 557.16 557.12 557.14 0.0K
14:30 557.15 557.16 557.12 557.13 0.0K
14:31 557.13 557.14 557.08 557.08 0.0K
14:32 557.06 557.07 557.03 557.06 0.0K
14:33 557.06 557.13 557.05 557.12 0.0K
14:34 557.12 557.21 557.11 557.21 0.0K
14:35 557.21 557.27 557.21 557.27 0.0K
14:36 557.27 557.30 557.26 557.26 0.0K
14:37 557.25 557.32 557.25 557.32 0.0K
14:38 557.32 557.38 557.32 557.38 0.0K
14:39 557.38 557.39 557.35 557.35 0.0K
14:40 557.35 557.42 557.35 557.42 0.0K
14:41 557.42 557.43 557.38 557.40 0.0K
14:42 557.40 557.42 557.37 557.37 0.0K
14:43 557.37 557.37 557.35 557.36 0.0K
14:44 557.36 557.38 557.34 557.36 0.0K
14:45 557.36 557.37 557.31 557.34 0.0K
14:46 557.34 557.37 557.32 557.32 0.0K
14:47 557.32 557.32 557.24 557.24 0.0K
14:48 557.24 557.36 557.24 557.36 0.0K
14:49 557.36 557.36 557.29 557.29 0.0K
14:50 557.29 557.30 557.28 557.30 0.0K
14:51 557.31 557.31 557.18 557.18 0.0K
14:52 557.19 557.24 557.19 557.24 0.0K
14:53 557.23 557.25 557.21 557.24 0.0K
14:54 557.22 557.26 557.19 557.21 0.0K
14:55 557.20 557.22 557.13 557.15 0.0K
14:56 557.13 557.16 557.12 557.12 0.0K
14:57 557.12 557.14 556.90 556.92 0.0K
14:58 556.92 556.92 556.76 556.78 0.0K
14:59 556.78 556.78 556.73 556.73 0.0K
15:00 556.73 556.76 556.69 556.75 0.0K
15:01 556.74 556.81 556.70 556.71 0.0K
15:02 556.73 556.88 556.73 556.86 0.0K
15:03 556.86 556.93 556.86 556.90 0.0K
15:04 556.91 556.91 556.84 556.90 0.0K
15:05 556.90 556.96 556.88 556.95 0.0K
15:06 556.95 557.00 556.94 557.00 0.0K
15:07 557.00 557.08 556.96 557.08 0.0K
15:08 557.07 557.19 557.07 557.18 0.0K
15:09 557.20 557.21 557.13 557.14 0.0K
15:10 557.15 557.20 557.14 557.15 0.0K
15:11 557.10 557.10 557.06 557.09 0.0K
15:12 557.09 557.14 557.01 557.01 0.0K
15:13 557.01 557.13 557.01 557.13 0.0K
15:14 557.13 557.14 557.06 557.08 0.0K
15:15 557.08 557.14 557.08 557.10 0.0K
15:16 557.10 557.10 557.08 557.10 0.0K
15:17 557.10 557.13 557.09 557.09 0.0K
15:18 557.09 557.09 557.06 557.07 0.0K
15:19 557.07 557.14 557.06 557.14 0.0K
15:20 557.14 557.19 557.14 557.18 0.0K
15:21 557.18 557.18 557.03 557.05 0.0K
15:22 557.05 557.05 556.99 556.99 0.0K
15:23 556.99 557.02 556.97 556.98 0.0K
15:24 556.98 556.98 556.95 556.96 0.0K
15:25 556.96 556.96 556.89 556.90 0.0K
15:26 556.90 556.93 556.88 556.92 0.0K
15:27 556.92 556.92 556.84 556.85 0.0K
15:28 556.84 556.90 556.80 556.90 0.0K
15:29 556.88 556.96 556.88 556.94 0.0K
15:30 556.89 557.17 556.89 557.13 0.0K
15:31 557.12 557.42 557.12 557.42 0.0K
15:32 557.42 557.81 557.42 557.81 0.0K
15:33 557.81 557.96 557.81 557.81 0.0K
15:34 557.82 557.98 557.81 557.95 0.0K
15:35 557.95 558.07 557.82 558.06 0.0K
15:36 558.11 558.19 558.07 558.07 0.0K
15:37 558.07 558.07 557.93 557.98 0.0K
15:38 557.98 558.03 557.93 557.93 0.0K
15:39 557.93 558.03 557.93 557.98 0.0K
15:40 557.97 558.04 557.93 558.03 0.0K
15:41 558.03 558.03 557.88 557.96 0.0K
15:42 557.96 558.12 557.96 558.06 0.0K
15:43 558.07 558.11 557.97 557.97 0.0K
15:44 557.97 557.97 557.85 557.85 0.0K
15:45 557.85 557.92 557.83 557.84 0.0K
15:46 557.83 557.83 557.74 557.77 0.0K
15:47 557.76 557.82 557.72 557.76 0.0K
15:48 557.75 557.75 557.64 557.70 0.0K
15:49 557.69 557.78 557.65 557.78 0.0K
15:50 557.78 557.78 557.67 557.67 0.0K
15:51 557.66 557.77 557.66 557.76 0.0K
15:52 557.76 557.85 557.76 557.85 0.0K
15:53 557.88 558.04 557.88 558.04 0.0K
15:54 558.05 558.12 558.05 558.07 0.0K
15:55 558.06 558.15 558.06 558.06 0.0K
15:56 558.03 558.46 557.95 558.26 0.0K
15:57 558.23 558.23 558.12 558.17 0.0K
15:58 558.19 558.26 558.17 558.26 0.0K
15:59 558.26 558.29 558.10 558.10 0.0K
16:00 558.10 558.18 558.08 558.10 0.0K
16:01 558.10 558.14 558.05 558.07 0.0K
16:02 558.07 558.07 557.87 557.89 0.0K
16:03 557.89 557.89 557.62 557.68 0.0K
16:04 557.68 557.70 557.53 557.64 0.0K
16:05 557.64 557.64 557.33 557.33 0.0K
16:06 557.32 557.36 557.13 557.22 0.0K
16:07 557.20 557.20 556.98 557.02 0.0K
16:08 557.00 557.05 556.94 556.98 0.0K
16:09 556.98 557.02 556.74 556.76 0.0K
16:10 556.77 556.77 556.59 556.62 0.0K
16:11 556.61 556.74 556.61 556.73 0.0K
16:12 556.75 557.06 556.75 557.05 0.0K
16:13 557.05 557.28 557.05 557.28 0.0K
16:14 557.29 557.32 557.24 557.24 0.0K
16:15 557.25 557.34 557.24 557.31 0.0K
16:16 557.33 557.36 557.28 557.32 0.0K
16:17 557.31 557.37 557.29 557.30 0.0K
16:18 557.32 557.47 557.31 557.46 0.0K
16:19 557.43 557.49 557.40 557.45 0.0K
16:20 557.45 557.45 557.45 557.45 0.0K
16:21 557.45 557.45 557.45 557.45 0.0K
16:22 557.45 557.45 557.45 557.45 0.0K
16:23 557.45 557.45 557.45 557.45 0.0K
16:24 557.45 557.45 557.45 557.45 0.0K
16:25 557.45 557.45 557.28 557.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available