OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 557.68 557.68 555.55 555.67 0.0K
09:01 555.72 556.06 555.70 555.77 0.0K
09:02 555.76 555.82 555.61 555.75 0.0K
09:03 555.71 556.03 555.55 555.77 0.0K
09:04 555.74 555.74 555.18 555.19 0.0K
09:05 555.18 555.21 555.04 555.10 0.0K
09:06 555.14 555.27 555.11 555.16 0.0K
09:07 555.19 555.30 555.12 555.21 0.0K
09:08 555.18 555.22 554.99 555.15 0.0K
09:09 555.19 555.40 555.19 555.25 0.0K
09:10 555.20 555.35 555.13 555.35 0.0K
09:11 555.37 555.63 555.37 555.61 0.0K
09:12 555.63 555.94 555.63 555.93 0.0K
09:13 555.91 555.96 555.82 555.96 0.0K
09:14 555.99 556.02 555.91 555.93 0.0K
09:15 556.03 556.12 555.96 556.12 0.0K
09:16 556.14 556.14 555.95 555.95 0.0K
09:17 555.95 555.99 555.73 555.73 0.0K
09:18 555.72 555.72 555.40 555.43 0.0K
09:19 555.43 555.43 555.36 555.40 0.0K
09:20 555.38 555.45 555.37 555.40 0.0K
09:21 555.44 555.46 555.34 555.45 0.0K
09:22 555.40 555.46 555.38 555.39 0.0K
09:23 555.39 555.40 555.32 555.40 0.0K
09:24 555.40 555.40 555.25 555.25 0.0K
09:25 555.26 555.33 555.24 555.24 0.0K
09:26 555.22 555.23 555.11 555.14 0.0K
09:27 555.16 555.16 555.06 555.08 0.0K
09:28 555.10 555.11 555.01 555.05 0.0K
09:29 555.09 555.30 555.09 555.28 0.0K
09:30 555.28 555.35 555.26 555.33 0.0K
09:31 555.33 555.35 555.21 555.22 0.0K
09:32 555.22 555.27 555.18 555.25 0.0K
09:33 555.22 555.25 555.10 555.13 0.0K
09:34 555.15 555.15 555.07 555.07 0.0K
09:35 555.06 555.08 555.00 555.08 0.0K
09:36 555.09 555.10 554.89 554.98 0.0K
09:37 554.98 555.11 554.96 555.11 0.0K
09:38 555.14 555.24 555.14 555.21 0.0K
09:39 555.22 555.23 555.17 555.19 0.0K
09:40 555.19 555.25 555.17 555.20 0.0K
09:41 555.18 555.19 555.12 555.14 0.0K
09:42 555.15 555.19 555.13 555.13 0.0K
09:43 555.13 555.13 555.06 555.10 0.0K
09:44 555.10 555.11 555.02 555.02 0.0K
09:45 555.02 555.18 555.01 555.14 0.0K
09:46 555.14 555.18 555.08 555.08 0.0K
09:47 555.04 555.11 554.97 554.97 0.0K
09:48 554.97 554.98 554.87 554.87 0.0K
09:49 554.86 554.95 554.86 554.89 0.0K
09:50 554.89 554.91 554.79 554.80 0.0K
09:51 554.78 554.78 554.70 554.73 0.0K
09:52 554.70 554.79 554.64 554.79 0.0K
09:53 554.77 554.80 554.75 554.76 0.0K
09:54 554.74 554.77 554.68 554.68 0.0K
09:55 554.70 554.88 554.68 554.88 0.0K
09:56 554.83 554.83 554.68 554.72 0.0K
09:57 554.72 554.75 554.66 554.69 0.0K
09:58 554.69 554.69 554.62 554.62 0.0K
09:59 554.59 554.61 554.55 554.56 0.0K
10:00 554.56 554.68 554.56 554.65 0.0K
10:01 554.64 554.65 554.58 554.65 0.0K
10:02 554.63 554.69 554.58 554.63 0.0K
10:03 554.65 554.65 554.44 554.44 0.0K
10:04 554.45 554.48 554.22 554.22 0.0K
10:05 554.23 554.26 554.03 554.10 0.0K
10:06 554.07 554.29 554.05 554.29 0.0K
10:07 554.29 554.30 554.21 554.24 0.0K
10:08 554.24 554.27 554.19 554.20 0.0K
10:09 554.20 554.24 554.14 554.14 0.0K
10:10 554.14 554.15 554.11 554.13 0.0K
10:11 554.14 554.16 554.05 554.06 0.0K
10:12 554.04 554.07 553.94 553.97 0.0K
10:13 553.97 554.04 553.95 554.04 0.0K
10:14 554.04 554.05 553.97 553.98 0.0K
10:15 554.00 554.11 553.92 553.92 0.0K
10:16 553.92 554.03 553.91 554.03 0.0K
10:17 554.05 554.13 554.05 554.11 0.0K
10:18 554.11 554.13 554.05 554.10 0.0K
10:19 554.09 554.13 554.03 554.10 0.0K
10:20 554.13 554.17 554.08 554.15 0.0K
10:21 554.21 554.27 553.98 554.02 0.0K
10:22 553.99 554.05 553.99 554.05 0.0K
10:23 554.05 554.13 554.04 554.08 0.0K
10:24 554.08 554.14 553.98 554.08 0.0K
10:25 554.08 554.12 554.05 554.09 0.0K
10:26 554.10 554.18 554.07 554.18 0.0K
10:27 554.18 554.20 554.13 554.18 0.0K
10:28 554.17 554.19 554.12 554.14 0.0K
10:29 554.16 554.16 554.09 554.11 0.0K
10:30 554.12 554.18 554.12 554.17 0.0K
10:31 554.17 554.24 554.16 554.24 0.0K
10:32 554.24 554.24 554.16 554.16 0.0K
10:33 554.17 554.24 554.14 554.20 0.0K
10:34 554.20 554.24 554.15 554.19 0.0K
10:35 554.18 554.20 554.13 554.13 0.0K
10:36 554.13 554.16 554.08 554.11 0.0K
10:37 554.09 554.13 554.08 554.12 0.0K
10:38 554.12 554.21 554.12 554.19 0.0K
10:39 554.20 554.29 554.14 554.14 0.0K
10:40 554.14 554.14 554.04 554.04 0.0K
10:41 554.00 554.06 553.91 553.93 0.0K
10:42 553.93 553.93 553.85 553.85 0.0K
10:43 553.85 553.85 553.78 553.81 0.0K
10:44 553.82 553.86 553.82 553.82 0.0K
10:45 553.82 553.82 553.77 553.82 0.0K
10:46 553.84 553.85 553.76 553.76 0.0K
10:47 553.76 553.85 553.75 553.84 0.0K
10:48 553.84 553.88 553.81 553.82 0.0K
10:49 553.82 553.94 553.78 553.94 0.0K
10:50 553.94 553.94 553.90 553.90 0.0K
10:51 553.89 553.93 553.89 553.93 0.0K
10:52 553.92 553.92 553.76 553.76 0.0K
10:53 553.76 553.76 553.66 553.66 0.0K
10:54 553.65 553.67 553.64 553.66 0.0K
10:55 553.59 553.70 553.57 553.70 0.0K
10:56 553.70 553.80 553.70 553.80 0.0K
10:57 553.79 553.83 553.60 553.60 0.0K
10:58 553.58 553.69 553.58 553.67 0.0K
10:59 553.67 553.67 553.59 553.61 0.0K
11:00 553.62 553.69 553.61 553.69 0.0K
11:01 553.68 553.73 553.67 553.73 0.0K
11:02 553.73 553.75 553.72 553.74 0.0K
11:03 553.74 553.85 553.74 553.84 0.0K
11:04 553.85 553.85 553.72 553.72 0.0K
11:05 553.72 553.74 553.69 553.70 0.0K
11:06 553.70 553.78 553.69 553.77 0.0K
11:07 553.77 553.77 553.68 553.68 0.0K
11:08 553.68 553.68 553.66 553.66 0.0K
11:09 553.66 553.68 553.60 553.60 0.0K
11:10 553.60 553.66 553.59 553.66 0.0K
11:11 553.65 553.78 553.65 553.77 0.0K
11:12 553.77 553.86 553.75 553.86 0.0K
11:13 553.86 553.91 553.86 553.90 0.0K
11:14 553.90 553.90 553.78 553.81 0.0K
11:15 553.81 553.90 553.81 553.90 0.0K
11:16 553.92 553.95 553.91 553.94 0.0K
11:17 553.91 554.01 553.91 554.01 0.0K
11:18 554.01 554.10 554.01 554.09 0.0K
11:19 554.10 554.15 554.08 554.13 0.0K
11:20 554.14 554.15 554.06 554.07 0.0K
11:21 554.07 554.07 554.03 554.05 0.0K
11:22 554.05 554.07 554.00 554.06 0.0K
11:23 554.06 554.11 554.03 554.08 0.0K
11:24 554.08 554.15 554.05 554.05 0.0K
11:25 554.05 554.09 554.05 554.08 0.0K
11:26 554.08 554.08 554.01 554.01 0.0K
11:27 554.01 554.18 554.01 554.14 0.0K
11:28 554.14 554.21 554.14 554.21 0.0K
11:29 554.23 554.23 554.20 554.21 0.0K
11:30 554.20 554.29 554.18 554.29 0.0K
11:31 554.28 554.34 554.28 554.34 0.0K
11:32 554.34 554.37 554.31 554.32 0.0K
11:33 554.32 554.32 554.23 554.23 0.0K
11:34 554.23 554.25 554.22 554.23 0.0K
11:35 554.26 554.31 554.26 554.31 0.0K
11:36 554.31 554.31 554.28 554.28 0.0K
11:37 554.28 554.31 554.25 554.31 0.0K
11:38 554.22 554.32 554.22 554.26 0.0K
11:39 554.26 554.26 554.19 554.21 0.0K
11:40 554.22 554.29 554.21 554.25 0.0K
11:41 554.25 554.29 554.25 554.29 0.0K
11:42 554.29 554.33 554.28 554.29 0.0K
11:43 554.29 554.29 554.27 554.27 0.0K
11:44 554.27 554.30 554.26 554.30 0.0K
11:45 554.30 554.30 554.27 554.28 0.0K
11:46 554.26 554.31 554.26 554.31 0.0K
11:47 554.31 554.32 554.28 554.28 0.0K
11:48 554.28 554.37 554.28 554.32 0.0K
11:49 554.32 554.33 554.25 554.33 0.0K
11:50 554.32 554.40 554.32 554.39 0.0K
11:51 554.39 554.39 554.35 554.35 0.0K
11:52 554.36 554.39 554.34 554.34 0.0K
11:53 554.36 554.39 554.36 554.37 0.0K
11:54 554.38 554.38 554.34 554.34 0.0K
11:55 554.34 554.38 554.33 554.37 0.0K
11:56 554.37 554.48 554.36 554.47 0.0K
11:57 554.48 554.53 554.48 554.49 0.0K
11:58 554.51 554.51 554.45 554.49 0.0K
11:59 554.49 554.50 554.45 554.48 0.0K
12:00 554.48 554.53 554.48 554.49 0.0K
12:01 554.50 554.53 554.49 554.51 0.0K
12:02 554.49 554.54 554.49 554.53 0.0K
12:03 554.53 554.55 554.50 554.55 0.0K
12:04 554.55 554.58 554.55 554.55 0.0K
12:05 554.55 554.56 554.53 554.56 0.0K
12:06 554.55 554.55 554.46 554.46 0.0K
12:07 554.45 554.46 554.33 554.33 0.0K
12:08 554.32 554.32 554.27 554.27 0.0K
12:09 554.27 554.31 554.26 554.27 0.0K
12:10 554.26 554.31 554.26 554.31 0.0K
12:11 554.31 554.31 554.17 554.21 0.0K
12:12 554.21 554.21 554.15 554.15 0.0K
12:13 554.15 554.15 554.01 554.02 0.0K
12:14 554.02 554.02 553.99 554.01 0.0K
12:15 554.01 554.03 553.97 554.01 0.0K
12:16 554.01 554.01 553.99 554.01 0.0K
12:17 554.01 554.05 553.99 554.02 0.0K
12:18 554.02 554.10 554.02 554.10 0.0K
12:19 554.10 554.10 554.05 554.06 0.0K
12:20 554.06 554.11 554.06 554.10 0.0K
12:21 554.12 554.25 554.11 554.25 0.0K
12:22 554.25 554.29 554.21 554.21 0.0K
12:23 554.19 554.27 554.19 554.26 0.0K
12:24 554.26 554.28 554.26 554.26 0.0K
12:25 554.26 554.30 554.22 554.22 0.0K
12:26 554.22 554.22 554.19 554.21 0.0K
12:27 554.21 554.24 554.21 554.22 0.0K
12:28 554.23 554.25 554.23 554.25 0.0K
12:29 554.25 554.26 554.22 554.22 0.0K
12:30 554.20 554.21 554.13 554.17 0.0K
12:31 554.17 554.17 554.16 554.16 0.0K
12:32 554.16 554.19 554.02 554.02 0.0K
12:33 553.99 553.99 553.96 553.98 0.0K
12:34 553.98 554.00 553.98 553.98 0.0K
12:35 553.98 554.02 553.97 554.01 0.0K
12:36 554.03 554.05 554.01 554.05 0.0K
12:37 554.05 554.06 554.02 554.02 0.0K
12:38 554.02 554.04 554.00 554.04 0.0K
12:39 554.04 554.05 553.95 553.95 0.0K
12:40 553.95 554.00 553.88 553.90 0.0K
12:41 553.88 553.89 553.83 553.85 0.0K
12:42 553.85 553.85 553.76 553.76 0.0K
12:43 553.76 553.76 553.73 553.73 0.0K
12:44 553.73 553.76 553.71 553.76 0.0K
12:45 553.75 553.82 553.75 553.80 0.0K
12:46 553.80 553.81 553.79 553.80 0.0K
12:47 553.80 553.86 553.75 553.76 0.0K
12:48 553.76 553.78 553.73 553.74 0.0K
12:49 553.74 553.76 553.73 553.73 0.0K
12:50 553.74 553.84 553.74 553.79 0.0K
12:51 553.79 553.81 553.74 553.75 0.0K
12:52 553.75 553.81 553.75 553.81 0.0K
12:53 553.80 553.84 553.80 553.84 0.0K
12:54 553.84 553.90 553.82 553.88 0.0K
12:55 553.88 553.88 553.82 553.84 0.0K
12:56 553.84 553.85 553.76 553.84 0.0K
12:57 553.84 553.85 553.78 553.78 0.0K
12:58 553.78 553.88 553.78 553.87 0.0K
12:59 553.87 553.95 553.87 553.93 0.0K
13:00 553.93 553.94 553.87 553.87 0.0K
13:01 553.87 553.88 553.80 553.80 0.0K
13:02 553.80 553.85 553.80 553.80 0.0K
13:03 553.81 553.82 553.76 553.79 0.0K
13:04 553.79 553.88 553.73 553.87 0.0K
13:05 553.87 553.88 553.82 553.88 0.0K
13:06 553.88 553.91 553.88 553.90 0.0K
13:07 553.90 553.94 553.90 553.94 0.0K
13:08 553.94 553.96 553.89 553.91 0.0K
13:09 553.91 553.97 553.90 553.97 0.0K
13:10 553.95 553.95 553.88 553.92 0.0K
13:11 553.92 553.95 553.90 553.93 0.0K
13:12 553.93 553.95 553.91 553.94 0.0K
13:13 553.94 553.94 553.91 553.94 0.0K
13:14 553.94 553.94 553.91 553.92 0.0K
13:15 553.92 553.97 553.91 553.95 0.0K
13:16 553.95 553.95 553.89 553.89 0.0K
13:17 553.90 553.99 553.88 553.98 0.0K
13:18 553.98 553.98 553.92 553.92 0.0K
13:19 553.92 553.92 553.70 553.70 0.0K
13:20 553.72 553.76 553.72 553.76 0.0K
13:21 553.79 553.81 553.77 553.81 0.0K
13:22 553.81 553.86 553.79 553.86 0.0K
13:23 553.86 553.89 553.86 553.89 0.0K
13:24 553.89 553.89 553.84 553.84 0.0K
13:25 553.84 553.88 553.84 553.88 0.0K
13:26 553.88 553.99 553.88 553.94 0.0K
13:27 553.94 554.04 553.94 554.04 0.0K
13:28 554.04 554.04 553.99 553.99 0.0K
13:29 553.99 554.03 553.96 554.03 0.0K
13:30 554.01 554.02 553.98 554.02 0.0K
13:31 554.02 554.07 554.01 554.07 0.0K
13:32 554.07 554.12 554.07 554.11 0.0K
13:33 554.11 554.16 554.11 554.15 0.0K
13:34 554.15 554.22 554.15 554.20 0.0K
13:35 554.20 554.22 554.16 554.22 0.0K
13:36 554.22 554.24 554.21 554.24 0.0K
13:37 554.24 554.26 554.17 554.26 0.0K
13:38 554.30 554.32 554.29 554.30 0.0K
13:39 554.30 554.37 554.30 554.37 0.0K
13:40 554.39 554.42 554.39 554.42 0.0K
13:41 554.42 554.44 554.37 554.37 0.0K
13:42 554.39 554.51 554.39 554.50 0.0K
13:43 554.50 554.52 554.50 554.52 0.0K
13:44 554.52 554.54 554.50 554.54 0.0K
13:45 554.56 554.66 554.55 554.66 0.0K
13:46 554.66 554.69 554.65 554.69 0.0K
13:47 554.69 554.73 554.67 554.67 0.0K
13:48 554.67 554.69 554.64 554.65 0.0K
13:49 554.65 554.71 554.65 554.70 0.0K
13:50 554.70 554.70 554.60 554.60 0.0K
13:51 554.60 554.68 554.60 554.63 0.0K
13:52 554.63 554.65 554.62 554.63 0.0K
13:53 554.63 554.64 554.58 554.58 0.0K
13:54 554.58 554.60 554.56 554.60 0.0K
13:55 554.57 554.59 554.56 554.56 0.0K
13:56 554.56 554.58 554.52 554.55 0.0K
13:57 554.56 554.61 554.55 554.56 0.0K
13:58 554.54 554.56 554.50 554.50 0.0K
13:59 554.50 554.50 554.39 554.44 0.0K
14:00 554.44 554.48 554.44 554.45 0.0K
14:01 554.44 554.45 554.40 554.41 0.0K
14:02 554.41 554.41 554.34 554.36 0.0K
14:03 554.36 554.43 554.36 554.38 0.0K
14:04 554.37 554.37 554.27 554.28 0.0K
14:05 554.28 554.31 554.27 554.31 0.0K
14:06 554.31 554.34 554.26 554.31 0.0K
14:07 554.31 554.35 554.28 554.33 0.0K
14:08 554.33 554.38 554.32 554.38 0.0K
14:09 554.38 554.44 554.38 554.44 0.0K
14:10 554.44 554.44 554.37 554.37 0.0K
14:11 554.37 554.44 554.37 554.42 0.0K
14:12 554.42 554.45 554.42 554.45 0.0K
14:13 554.42 554.42 554.39 554.41 0.0K
14:14 554.41 554.41 554.32 554.38 0.0K
14:15 554.38 554.52 554.36 554.52 0.0K
14:16 554.52 554.52 554.38 554.39 0.0K
14:17 554.39 554.48 554.39 554.42 0.0K
14:18 554.42 554.48 554.41 554.45 0.0K
14:19 554.51 554.71 554.51 554.71 0.0K
14:20 554.71 554.76 554.70 554.71 0.0K
14:21 554.70 554.70 554.64 554.69 0.0K
14:22 554.69 554.72 554.62 554.62 0.0K
14:23 554.62 554.64 554.61 554.64 0.0K
14:24 554.64 554.65 554.63 554.63 0.0K
14:25 554.63 554.64 554.62 554.62 0.0K
14:26 554.62 554.64 554.57 554.57 0.0K
14:27 554.57 554.59 554.56 554.58 0.0K
14:28 554.58 554.62 554.55 554.62 0.0K
14:29 554.62 554.63 554.57 554.59 0.0K
14:30 554.59 554.59 554.53 554.53 0.0K
14:31 554.53 554.53 554.45 554.49 0.0K
14:32 554.48 554.55 554.48 554.51 0.0K
14:33 554.51 554.56 554.50 554.50 0.0K
14:34 554.50 554.52 554.47 554.47 0.0K
14:35 554.47 554.47 554.41 554.41 0.0K
14:36 554.40 554.44 554.37 554.43 0.0K
14:37 554.43 554.46 554.39 554.43 0.0K
14:38 554.43 554.44 554.40 554.43 0.0K
14:39 554.43 554.45 554.40 554.41 0.0K
14:40 554.41 554.42 554.37 554.42 0.0K
14:41 554.42 554.42 554.32 554.33 0.0K
14:42 554.33 554.35 554.33 554.35 0.0K
14:43 554.35 554.36 554.31 554.31 0.0K
14:44 554.32 554.32 554.24 554.24 0.0K
14:45 554.24 554.24 554.15 554.16 0.0K
14:46 554.16 554.18 554.14 554.16 0.0K
14:47 554.16 554.31 554.15 554.29 0.0K
14:48 554.29 554.36 554.29 554.35 0.0K
14:49 554.35 554.37 554.33 554.36 0.0K
14:50 554.37 554.40 554.37 554.40 0.0K
14:51 554.41 554.45 554.41 554.45 0.0K
14:52 554.45 554.47 554.41 554.43 0.0K
14:53 554.43 554.44 554.41 554.43 0.0K
14:54 554.44 554.48 554.44 554.46 0.0K
14:55 554.46 554.54 554.45 554.49 0.0K
14:56 554.49 554.53 554.48 554.51 0.0K
14:57 554.51 554.51 554.50 554.50 0.0K
14:58 554.50 554.51 554.46 554.50 0.0K
14:59 554.47 554.47 554.39 554.39 0.0K
15:00 554.39 554.39 554.34 554.34 0.0K
15:01 554.35 554.38 554.28 554.29 0.0K
15:02 554.30 554.32 554.29 554.32 0.0K
15:03 554.32 554.44 554.31 554.44 0.0K
15:04 554.44 554.44 554.42 554.42 0.0K
15:05 554.43 554.45 554.41 554.43 0.0K
15:06 554.43 554.43 554.39 554.39 0.0K
15:07 554.39 554.42 554.38 554.42 0.0K
15:08 554.42 554.45 554.42 554.44 0.0K
15:09 554.46 554.53 554.41 554.52 0.0K
15:10 554.52 554.55 554.44 554.44 0.0K
15:11 554.45 554.55 554.45 554.52 0.0K
15:12 554.52 554.62 554.48 554.54 0.0K
15:13 554.54 554.58 554.54 554.54 0.0K
15:14 554.54 554.56 554.45 554.45 0.0K
15:15 554.45 554.49 554.37 554.48 0.0K
15:16 554.48 554.51 554.46 554.46 0.0K
15:17 554.46 554.46 554.44 554.46 0.0K
15:18 554.46 554.53 554.41 554.52 0.0K
15:19 554.52 554.56 554.52 554.56 0.0K
15:20 554.56 554.63 554.54 554.54 0.0K
15:21 554.55 554.58 554.52 554.58 0.0K
15:22 554.58 554.58 554.55 554.58 0.0K
15:23 554.58 554.60 554.56 554.58 0.0K
15:24 554.58 554.64 554.58 554.59 0.0K
15:25 554.59 554.66 554.59 554.65 0.0K
15:26 554.65 554.78 554.65 554.75 0.0K
15:27 554.75 554.77 554.71 554.77 0.0K
15:28 554.77 554.84 554.77 554.83 0.0K
15:29 554.82 554.82 554.78 554.78 0.0K
15:30 554.83 554.96 554.81 554.96 0.0K
15:31 554.99 555.23 554.92 555.21 0.0K
15:32 555.21 555.34 555.18 555.23 0.0K
15:33 555.25 555.25 555.18 555.18 0.0K
15:34 555.18 555.21 555.11 555.13 0.0K
15:35 555.17 555.17 555.07 555.07 0.0K
15:36 555.08 555.11 554.98 555.11 0.0K
15:37 555.09 555.12 555.04 555.04 0.0K
15:38 555.05 555.09 555.04 555.07 0.0K
15:39 555.07 555.08 554.93 554.95 0.0K
15:40 554.95 554.97 554.86 554.93 0.0K
15:41 554.93 554.93 554.75 554.80 0.0K
15:42 554.85 554.88 554.73 554.74 0.0K
15:43 554.74 554.88 554.74 554.88 0.0K
15:44 554.88 554.88 554.81 554.83 0.0K
15:45 554.83 554.89 554.79 554.85 0.0K
15:46 554.88 554.91 554.87 554.90 0.0K
15:47 554.91 555.00 554.91 555.00 0.0K
15:48 555.00 555.00 554.97 554.98 0.0K
15:49 554.98 554.98 554.86 554.86 0.0K
15:50 554.79 554.79 554.54 554.54 0.0K
15:51 554.56 554.56 554.48 554.50 0.0K
15:52 554.50 554.50 554.40 554.47 0.0K
15:53 554.47 554.51 554.47 554.47 0.0K
15:54 554.46 554.51 554.42 554.45 0.0K
15:55 554.46 554.46 554.32 554.32 0.0K
15:56 554.34 554.34 554.28 554.32 0.0K
15:57 554.32 554.49 554.30 554.49 0.0K
15:58 554.49 554.49 554.39 554.41 0.0K
15:59 554.40 554.52 554.40 554.43 0.0K
16:00 554.46 554.49 554.33 554.39 0.0K
16:01 554.39 554.39 554.32 554.33 0.0K
16:02 554.32 554.39 554.32 554.38 0.0K
16:03 554.36 554.37 554.31 554.37 0.0K
16:04 554.40 554.45 554.39 554.45 0.0K
16:05 554.45 554.45 554.35 554.36 0.0K
16:06 554.30 554.42 554.30 554.37 0.0K
16:07 554.37 554.51 554.36 554.51 0.0K
16:08 554.52 554.65 554.52 554.61 0.0K
16:09 554.59 554.64 554.59 554.63 0.0K
16:10 554.63 554.69 554.60 554.63 0.0K
16:11 554.63 554.74 554.59 554.70 0.0K
16:12 554.68 554.73 554.68 554.71 0.0K
16:13 554.70 554.70 554.61 554.64 0.0K
16:14 554.63 554.75 554.63 554.74 0.0K
16:15 554.74 554.76 554.66 554.66 0.0K
16:16 554.66 554.66 554.57 554.65 0.0K
16:17 554.62 554.66 554.46 554.46 0.0K
16:18 554.46 554.46 554.43 554.46 0.0K
16:19 554.46 554.49 554.43 554.43 0.0K
16:20 554.42 554.42 554.42 554.42 0.0K
16:21 554.42 554.42 554.42 554.42 0.0K
16:22 554.42 554.42 554.42 554.42 0.0K
16:23 554.42 554.42 554.42 554.42 0.0K
16:24 554.42 554.42 554.42 554.42 0.0K
16:25 554.42 554.44 554.00 554.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available