OSESX Small Cap_PR

OSESP
🏛️ norway →
520.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 447.07 451.84 447.07 451.84 0.0K
09:01 451.90 453.06 451.90 453.06 0.0K
09:02 453.12 453.59 453.12 453.59 0.0K
09:03 453.52 453.89 453.52 453.89 0.0K
09:04 454.23 454.23 453.81 453.81 0.0K
09:05 453.83 453.83 453.30 453.30 0.0K
09:06 453.29 453.73 453.29 453.44 0.0K
09:07 453.41 453.71 453.41 453.71 0.0K
09:08 453.63 453.63 453.43 453.43 0.0K
09:09 453.45 453.51 453.45 453.51 0.0K
09:10 453.55 453.55 453.42 453.44 0.0K
09:11 453.46 453.50 453.39 453.50 0.0K
09:12 453.51 453.76 453.51 453.76 0.0K
09:13 453.84 453.91 453.84 453.88 0.0K
09:14 453.67 453.99 453.67 453.99 0.0K
09:15 454.02 454.02 453.80 453.80 0.0K
09:16 453.58 453.79 453.52 453.79 0.0K
09:17 453.87 453.93 453.85 453.85 0.0K
09:18 453.87 454.03 453.87 454.03 0.0K
09:19 454.13 454.34 454.13 454.34 0.0K
09:20 454.23 454.41 454.23 454.40 0.0K
09:21 454.42 454.42 454.30 454.30 0.0K
09:22 454.22 454.22 454.11 454.11 0.0K
09:23 454.20 454.20 453.86 453.86 0.0K
09:24 453.83 453.83 453.77 453.79 0.0K
09:25 453.78 453.82 453.77 453.82 0.0K
09:26 453.78 453.89 453.72 453.72 0.0K
09:27 453.74 453.74 453.58 453.58 0.0K
09:28 453.42 453.44 453.41 453.44 0.0K
09:29 453.38 453.38 453.35 453.38 0.0K
09:30 453.36 453.37 453.31 453.31 0.0K
09:31 453.22 453.22 453.13 453.16 0.0K
09:32 453.10 453.41 453.10 453.34 0.0K
09:33 453.38 453.45 453.38 453.45 0.0K
09:34 453.43 453.45 453.38 453.38 0.0K
09:35 453.36 453.37 453.31 453.31 0.0K
09:36 453.31 453.35 453.31 453.35 0.0K
09:37 453.36 453.63 453.36 453.63 0.0K
09:38 453.53 453.64 453.53 453.64 0.0K
09:39 453.66 453.68 453.64 453.68 0.0K
09:40 453.71 453.73 453.70 453.73 0.0K
09:41 453.75 453.85 453.74 453.85 0.0K
09:42 453.85 453.87 453.82 453.82 0.0K
09:43 453.70 453.75 453.64 453.75 0.0K
09:44 453.72 453.89 453.72 453.89 0.0K
09:45 453.87 453.87 453.74 453.74 0.0K
09:46 453.70 453.70 453.64 453.64 0.0K
09:47 453.61 453.76 453.61 453.76 0.0K
09:48 453.75 453.85 453.70 453.85 0.0K
09:49 453.84 453.87 453.82 453.87 0.0K
09:50 453.87 453.91 453.87 453.89 0.0K
09:51 453.93 453.97 453.91 453.91 0.0K
09:52 453.87 453.88 453.84 453.88 0.0K
09:53 453.87 453.89 453.87 453.89 0.0K
09:54 453.92 453.96 453.89 453.89 0.0K
09:55 453.91 453.94 453.88 453.88 0.0K
09:56 453.98 454.06 453.98 454.05 0.0K
09:57 454.08 454.08 454.04 454.05 0.0K
09:58 454.02 454.10 454.02 454.10 0.0K
09:59 454.11 454.25 454.11 454.22 0.0K
10:00 454.19 454.19 454.08 454.11 0.0K
10:01 454.13 454.13 454.11 454.12 0.0K
10:02 454.10 454.11 454.09 454.11 0.0K
10:03 454.09 454.10 454.09 454.10 0.0K
10:04 454.16 454.16 454.08 454.08 0.0K
10:05 454.03 454.09 454.03 454.05 0.0K
10:06 454.02 454.02 453.92 453.92 0.0K
10:07 453.97 453.97 453.91 453.91 0.0K
10:08 453.91 453.92 453.90 453.90 0.0K
10:09 453.90 453.90 453.72 453.72 0.0K
10:10 453.79 453.88 453.77 453.88 0.0K
10:11 453.90 453.93 453.88 453.88 0.0K
10:12 453.90 453.91 453.85 453.85 0.0K
10:13 453.86 453.90 453.86 453.89 0.0K
10:14 453.86 453.86 453.76 453.76 0.0K
10:15 453.72 453.72 453.67 453.67 0.0K
10:16 453.68 453.80 453.68 453.74 0.0K
10:17 453.71 453.73 453.66 453.73 0.0K
10:18 453.73 453.85 453.73 453.84 0.0K
10:19 453.91 453.94 453.91 453.94 0.0K
10:20 453.94 453.96 453.91 453.96 0.0K
10:21 453.95 453.95 453.82 453.82 0.0K
10:22 453.83 453.83 453.70 453.70 0.0K
10:23 453.77 453.81 453.77 453.78 0.0K
10:24 453.76 453.78 453.75 453.75 0.0K
10:25 453.74 453.76 453.74 453.75 0.0K
10:26 453.75 453.75 453.74 453.74 0.0K
10:27 453.85 453.87 453.77 453.77 0.0K
10:28 453.74 453.75 453.73 453.73 0.0K
10:29 453.71 453.71 453.63 453.64 0.0K
10:30 453.63 453.63 453.57 453.57 0.0K
10:31 453.57 453.57 453.56 453.56 0.0K
10:32 453.57 453.62 453.54 453.62 0.0K
10:33 453.62 453.62 453.61 453.61 0.0K
10:34 453.56 453.80 453.56 453.80 0.0K
10:35 453.83 453.88 453.83 453.88 0.0K
10:36 453.85 453.88 453.85 453.86 0.0K
10:37 453.86 453.93 453.86 453.93 0.0K
10:38 453.93 453.94 453.93 453.94 0.0K
10:39 453.98 454.03 453.98 454.02 0.0K
10:40 453.98 454.05 453.98 454.05 0.0K
10:41 454.06 454.07 454.06 454.07 0.0K
10:42 454.08 454.21 454.06 454.21 0.0K
10:43 454.24 454.24 454.22 454.23 0.0K
10:44 454.23 454.23 454.19 454.19 0.0K
10:45 454.17 454.22 454.13 454.19 0.0K
10:46 454.21 454.21 454.16 454.19 0.0K
10:47 454.17 454.21 454.17 454.21 0.0K
10:48 454.23 454.24 454.21 454.21 0.0K
10:49 454.26 454.26 454.16 454.16 0.0K
10:50 454.07 454.12 454.07 454.12 0.0K
10:51 454.17 454.24 454.11 454.11 0.0K
10:52 454.10 454.14 454.06 454.14 0.0K
10:53 454.09 454.10 454.09 454.10 0.0K
10:54 454.14 454.14 454.07 454.08 0.0K
10:55 454.06 454.06 453.96 454.01 0.0K
10:56 453.98 453.99 453.96 453.99 0.0K
10:57 454.06 454.06 454.04 454.04 0.0K
10:58 454.07 454.07 454.03 454.05 0.0K
10:59 454.05 454.11 454.02 454.11 0.0K
11:00 454.10 454.10 454.06 454.08 0.0K
11:01 454.05 454.05 454.03 454.03 0.0K
11:02 454.09 454.09 454.01 454.01 0.0K
11:03 454.06 454.07 454.06 454.06 0.0K
11:04 454.05 454.05 454.00 454.05 0.0K
11:05 454.05 454.05 453.99 453.99 0.0K
11:06 454.00 454.00 453.94 453.96 0.0K
11:07 453.95 453.95 453.94 453.94 0.0K
11:08 453.89 453.91 453.89 453.89 0.0K
11:09 453.89 453.89 453.88 453.88 0.0K
11:10 453.96 453.99 453.96 453.96 0.0K
11:11 453.97 453.97 453.95 453.96 0.0K
11:12 453.98 454.00 453.97 453.97 0.0K
11:13 453.98 453.98 453.95 453.95 0.0K
11:14 453.93 453.95 453.90 453.90 0.0K
11:15 453.91 453.96 453.91 453.96 0.0K
11:16 453.94 453.95 453.91 453.95 0.0K
11:17 453.90 453.90 453.86 453.86 0.0K
11:18 453.88 453.88 453.87 453.87 0.0K
11:19 453.85 453.85 453.83 453.83 0.0K
11:20 453.80 453.80 453.65 453.65 0.0K
11:21 453.68 453.68 453.63 453.63 0.0K
11:22 453.65 453.65 453.64 453.64 0.0K
11:23 453.61 453.63 453.61 453.63 0.0K
11:24 453.54 453.61 453.54 453.57 0.0K
11:25 453.62 453.70 453.62 453.70 0.0K
11:26 453.67 453.69 453.64 453.64 0.0K
11:27 453.60 453.60 453.57 453.57 0.0K
11:28 453.57 453.58 453.57 453.57 0.0K
11:29 453.55 453.55 453.43 453.43 0.0K
11:30 453.43 453.48 453.43 453.45 0.0K
11:31 453.50 453.51 453.46 453.46 0.0K
11:32 453.41 453.42 453.40 453.42 0.0K
11:33 453.41 453.41 453.30 453.36 0.0K
11:34 453.34 453.34 453.25 453.25 0.0K
11:35 453.21 453.21 453.13 453.13 0.0K
11:36 453.21 453.21 453.07 453.07 0.0K
11:37 453.06 453.08 453.05 453.07 0.0K
11:38 453.05 453.08 452.97 452.97 0.0K
11:39 452.96 452.97 452.95 452.95 0.0K
11:40 452.91 452.91 452.89 452.89 0.0K
11:41 452.85 452.86 452.84 452.84 0.0K
11:42 452.85 452.96 452.84 452.96 0.0K
11:43 453.00 453.00 452.98 453.00 0.0K
11:44 453.00 453.02 453.00 453.00 0.0K
11:45 452.93 452.97 452.93 452.97 0.0K
11:46 453.00 453.06 452.98 453.06 0.0K
11:47 453.07 453.15 453.07 453.15 0.0K
11:48 453.15 453.22 453.15 453.22 0.0K
11:49 453.22 453.22 453.20 453.20 0.0K
11:50 453.18 453.20 453.18 453.20 0.0K
11:51 453.20 453.20 453.19 453.20 0.0K
11:52 453.15 453.15 453.14 453.15 0.0K
11:53 453.14 453.14 453.08 453.11 0.0K
11:54 453.12 453.17 453.12 453.17 0.0K
11:55 453.18 453.22 453.18 453.22 0.0K
11:56 453.22 453.26 453.22 453.26 0.0K
11:57 453.27 453.30 453.27 453.28 0.0K
11:58 453.32 453.37 453.32 453.37 0.0K
11:59 453.39 453.44 453.39 453.44 0.0K
12:00 453.44 453.47 453.44 453.47 0.0K
12:01 453.49 453.49 453.47 453.48 0.0K
12:02 453.44 453.52 453.44 453.52 0.0K
12:03 453.54 453.59 453.54 453.58 0.0K
12:04 453.56 453.67 453.56 453.66 0.0K
12:05 453.65 453.70 453.65 453.70 0.0K
12:06 453.73 453.75 453.73 453.75 0.0K
12:07 453.78 453.82 453.77 453.82 0.0K
12:08 453.83 453.84 453.81 453.81 0.0K
12:09 453.79 453.79 453.76 453.76 0.0K
12:10 453.74 453.75 453.74 453.75 0.0K
12:11 453.73 453.79 453.73 453.79 0.0K
12:12 453.75 453.75 453.67 453.67 0.0K
12:13 453.67 453.67 453.59 453.59 0.0K
12:14 453.60 453.61 453.57 453.57 0.0K
12:15 453.57 453.59 453.57 453.59 0.0K
12:16 453.70 453.75 453.70 453.75 0.0K
12:17 453.75 453.79 453.74 453.79 0.0K
12:18 453.79 453.85 453.79 453.85 0.0K
12:19 453.81 453.81 453.79 453.79 0.0K
12:20 453.82 453.82 453.78 453.78 0.0K
12:21 453.80 453.80 453.70 453.73 0.0K
12:22 453.76 453.81 453.76 453.81 0.0K
12:23 453.81 453.85 453.81 453.85 0.0K
12:24 453.85 453.87 453.85 453.86 0.0K
12:25 453.86 453.92 453.84 453.92 0.0K
12:26 453.93 453.95 453.87 453.87 0.0K
12:27 453.85 453.97 453.85 453.97 0.0K
12:28 453.96 453.96 453.94 453.94 0.0K
12:29 453.92 453.96 453.92 453.96 0.0K
12:30 453.97 453.97 453.93 453.94 0.0K
12:31 453.93 454.00 453.93 454.00 0.0K
12:32 453.93 453.97 453.93 453.97 0.0K
12:33 453.97 453.97 453.97 453.97 0.0K
12:34 453.96 453.99 453.96 453.99 0.0K
12:35 454.02 454.03 454.02 454.03 0.0K
12:36 454.01 454.08 454.01 454.07 0.0K
12:37 454.06 454.07 454.01 454.01 0.0K
12:38 453.99 453.99 453.88 453.88 0.0K
12:39 453.90 453.95 453.90 453.95 0.0K
12:40 453.94 453.94 453.89 453.94 0.0K
12:41 453.92 453.94 453.86 453.86 0.0K
12:42 453.89 453.90 453.89 453.90 0.0K
12:43 453.92 453.93 453.87 453.87 0.0K
12:44 453.85 453.87 453.85 453.87 0.0K
12:45 453.91 453.94 453.91 453.94 0.0K
12:46 454.02 454.02 453.98 454.00 0.0K
12:47 454.05 454.11 454.05 454.07 0.0K
12:48 454.09 454.12 454.09 454.10 0.0K
12:49 454.10 454.11 454.08 454.09 0.0K
12:50 454.15 454.17 454.15 454.17 0.0K
12:51 454.17 454.17 454.16 454.16 0.0K
12:52 454.16 454.16 454.10 454.10 0.0K
12:53 454.10 454.12 454.10 454.11 0.0K
12:54 454.05 454.05 454.03 454.03 0.0K
12:55 454.03 454.04 454.00 454.04 0.0K
12:56 454.05 454.05 454.03 454.05 0.0K
12:57 454.09 454.15 454.09 454.15 0.0K
12:58 454.14 454.14 454.12 454.12 0.0K
12:59 454.12 454.18 454.10 454.18 0.0K
13:00 454.23 454.23 454.06 454.06 0.0K
13:01 454.04 454.11 454.04 454.11 0.0K
13:02 454.13 454.13 454.09 454.09 0.0K
13:03 454.11 454.17 454.11 454.16 0.0K
13:04 454.17 454.17 454.15 454.15 0.0K
13:05 454.14 454.14 454.13 454.14 0.0K
13:06 454.12 454.12 454.12 454.12 0.0K
13:07 454.13 454.18 454.13 454.18 0.0K
13:08 454.22 454.25 454.19 454.19 0.0K
13:09 454.21 454.21 454.13 454.13 0.0K
13:10 454.16 454.20 454.16 454.18 0.0K
13:11 454.09 454.09 454.08 454.08 0.0K
13:12 454.10 454.11 454.10 454.10 0.0K
13:13 454.07 454.07 454.05 454.07 0.0K
13:14 454.00 454.03 454.00 454.01 0.0K
13:15 454.05 454.05 454.00 454.00 0.0K
13:16 454.01 454.01 453.97 453.97 0.0K
13:17 454.02 454.02 453.99 454.01 0.0K
13:18 454.01 454.05 454.00 454.00 0.0K
13:19 454.01 454.01 453.97 453.97 0.0K
13:20 453.92 453.92 453.88 453.88 0.0K
13:21 453.88 453.91 453.88 453.91 0.0K
13:22 453.91 453.91 453.87 453.87 0.0K
13:23 453.90 453.97 453.90 453.97 0.0K
13:24 453.95 453.95 453.89 453.89 0.0K
13:25 453.87 453.91 453.87 453.89 0.0K
13:26 453.90 453.99 453.90 453.99 0.0K
13:27 453.99 454.00 453.98 454.00 0.0K
13:28 454.01 454.04 454.00 454.04 0.0K
13:29 454.07 454.08 454.04 454.04 0.0K
13:30 454.00 454.00 453.98 453.98 0.0K
13:31 453.94 453.94 453.85 453.85 0.0K
13:32 453.85 453.85 453.79 453.79 0.0K
13:33 453.78 453.80 453.78 453.80 0.0K
13:34 453.84 453.84 453.80 453.83 0.0K
13:35 453.85 453.87 453.83 453.87 0.0K
13:36 453.86 453.89 453.84 453.87 0.0K
13:37 453.88 453.97 453.88 453.93 0.0K
13:38 453.91 453.95 453.91 453.95 0.0K
13:39 453.97 453.99 453.97 453.98 0.0K
13:40 453.98 453.99 453.98 453.99 0.0K
13:41 454.00 454.02 454.00 454.02 0.0K
13:42 454.02 454.03 454.01 454.02 0.0K
13:43 453.98 454.00 453.98 453.99 0.0K
13:44 454.01 454.07 454.01 454.07 0.0K
13:45 454.08 454.08 454.06 454.06 0.0K
13:46 454.07 454.12 454.07 454.12 0.0K
13:47 454.16 454.18 454.16 454.18 0.0K
13:48 454.29 454.37 454.29 454.37 0.0K
13:49 454.39 454.45 454.39 454.45 0.0K
13:50 454.42 454.43 454.42 454.43 0.0K
13:51 454.44 454.44 454.41 454.43 0.0K
13:52 454.42 454.42 454.38 454.38 0.0K
13:53 454.40 454.40 454.34 454.34 0.0K
13:54 454.35 454.36 454.33 454.33 0.0K
13:55 454.32 454.32 454.26 454.30 0.0K
13:56 454.31 454.31 454.24 454.24 0.0K
13:57 454.28 454.34 454.28 454.34 0.0K
13:58 454.36 454.36 454.36 454.36 0.0K
13:59 454.36 454.42 454.36 454.37 0.0K
14:00 454.42 454.42 454.41 454.41 0.0K
14:01 454.40 454.40 454.37 454.40 0.0K
14:02 454.38 454.41 454.38 454.38 0.0K
14:03 454.42 454.44 454.42 454.42 0.0K
14:04 454.44 454.44 454.37 454.40 0.0K
14:05 454.41 454.45 454.41 454.45 0.0K
14:06 454.41 454.42 454.41 454.42 0.0K
14:07 454.35 454.35 454.32 454.34 0.0K
14:08 454.31 454.31 454.25 454.25 0.0K
14:09 454.26 454.27 454.20 454.20 0.0K
14:10 454.20 454.23 454.19 454.23 0.0K
14:11 454.23 454.26 454.22 454.26 0.0K
14:12 454.25 454.26 454.19 454.19 0.0K
14:13 454.18 454.23 454.18 454.23 0.0K
14:14 454.21 454.22 454.20 454.20 0.0K
14:15 454.21 454.22 454.17 454.18 0.0K
14:16 454.15 454.15 454.15 454.15 0.0K
14:17 454.13 454.18 454.13 454.17 0.0K
14:18 454.14 454.14 454.08 454.08 0.0K
14:19 454.14 454.14 454.07 454.07 0.0K
14:20 454.09 454.10 454.05 454.05 0.0K
14:21 454.05 454.06 454.03 454.03 0.0K
14:22 454.00 454.01 453.92 453.94 0.0K
14:23 453.94 454.06 453.94 454.06 0.0K
14:24 454.06 454.06 453.95 453.95 0.0K
14:25 453.93 453.93 453.90 453.93 0.0K
14:26 453.81 453.82 453.81 453.82 0.0K
14:27 453.77 453.93 453.77 453.93 0.0K
14:28 453.92 453.94 453.92 453.93 0.0K
14:29 453.96 453.98 453.96 453.97 0.0K
14:30 453.99 454.11 453.99 454.11 0.0K
14:31 454.13 454.29 454.13 454.29 0.0K
14:32 454.28 454.32 454.28 454.31 0.0K
14:33 454.30 454.38 454.30 454.38 0.0K
14:34 454.43 454.48 454.43 454.47 0.0K
14:35 454.49 454.50 454.44 454.50 0.0K
14:36 454.49 454.50 454.48 454.50 0.0K
14:37 454.50 454.55 454.50 454.55 0.0K
14:38 454.55 454.55 454.55 454.55 0.0K
14:39 454.54 454.54 454.50 454.51 0.0K
14:40 454.47 454.51 454.47 454.51 0.0K
14:41 454.51 454.51 454.48 454.49 0.0K
14:42 454.49 454.51 454.49 454.51 0.0K
14:43 454.47 454.55 454.47 454.55 0.0K
14:44 454.57 454.61 454.55 454.55 0.0K
14:45 454.53 454.54 454.53 454.54 0.0K
14:46 454.50 454.50 454.45 454.45 0.0K
14:47 454.44 454.45 454.42 454.45 0.0K
14:48 454.45 454.52 454.45 454.52 0.0K
14:49 454.54 454.54 454.46 454.46 0.0K
14:50 454.45 454.45 454.42 454.42 0.0K
14:51 454.39 454.64 454.39 454.61 0.0K
14:52 454.55 454.70 454.55 454.70 0.0K
14:53 454.67 454.72 454.67 454.67 0.0K
14:54 454.69 454.86 454.69 454.86 0.0K
14:55 454.94 454.95 454.90 454.90 0.0K
14:56 454.91 454.93 454.88 454.93 0.0K
14:57 454.91 454.99 454.91 454.97 0.0K
14:58 454.98 454.98 454.96 454.96 0.0K
14:59 454.97 454.97 454.91 454.91 0.0K
15:00 454.83 454.88 454.83 454.88 0.0K
15:01 454.91 454.97 454.88 454.97 0.0K
15:02 454.97 454.97 454.96 454.96 0.0K
15:03 454.95 454.95 454.89 454.90 0.0K
15:04 454.90 454.90 454.85 454.86 0.0K
15:05 454.83 454.86 454.81 454.82 0.0K
15:06 454.80 454.84 454.79 454.79 0.0K
15:07 454.77 454.82 454.76 454.82 0.0K
15:08 454.85 454.89 454.85 454.89 0.0K
15:09 454.92 454.92 454.85 454.85 0.0K
15:10 454.83 454.83 454.74 454.74 0.0K
15:11 454.73 454.73 454.65 454.65 0.0K
15:12 454.66 454.66 454.62 454.62 0.0K
15:13 454.60 454.63 454.60 454.60 0.0K
15:14 454.59 454.60 454.58 454.59 0.0K
15:15 454.61 454.65 454.61 454.64 0.0K
15:16 454.63 454.65 454.63 454.64 0.0K
15:17 454.64 454.66 454.64 454.66 0.0K
15:18 454.73 454.74 454.73 454.74 0.0K
15:19 454.79 454.89 454.79 454.89 0.0K
15:20 454.92 454.92 454.87 454.87 0.0K
15:21 454.87 455.01 454.87 454.92 0.0K
15:22 454.91 454.91 454.89 454.89 0.0K
15:23 454.90 454.99 454.88 454.99 0.0K
15:24 454.99 454.99 454.98 454.98 0.0K
15:25 455.00 455.03 454.99 455.01 0.0K
15:26 454.99 454.99 454.97 454.97 0.0K
15:27 454.93 454.93 454.89 454.89 0.0K
15:28 454.91 454.93 454.90 454.93 0.0K
15:29 454.95 454.98 454.93 454.98 0.0K
15:30 454.95 454.95 454.70 454.70 0.0K
15:31 454.77 454.78 454.66 454.66 0.0K
15:32 454.68 454.73 454.68 454.73 0.0K
15:33 454.74 454.79 454.65 454.65 0.0K
15:34 454.63 454.67 454.45 454.45 0.0K
15:35 454.41 454.45 454.38 454.45 0.0K
15:36 454.40 454.40 454.04 454.04 0.0K
15:37 454.03 454.71 454.03 454.71 0.0K
15:38 455.36 455.75 455.36 455.57 0.0K
15:39 455.56 455.56 455.47 455.48 0.0K
15:40 455.43 455.43 455.08 455.08 0.0K
15:41 455.11 455.11 454.96 455.01 0.0K
15:42 455.12 455.18 455.12 455.14 0.0K
15:43 455.11 455.25 455.11 455.23 0.0K
15:44 455.17 455.17 455.03 455.05 0.0K
15:45 455.00 455.00 454.89 454.94 0.0K
15:46 454.96 455.00 454.96 455.00 0.0K
15:47 455.10 455.16 455.10 455.15 0.0K
15:48 455.20 455.28 455.20 455.23 0.0K
15:49 455.25 455.33 455.25 455.32 0.0K
15:50 455.35 455.40 455.33 455.40 0.0K
15:51 455.36 455.40 455.36 455.37 0.0K
15:52 455.33 455.46 454.94 454.94 0.0K
15:53 454.95 454.95 454.90 454.90 0.0K
15:54 454.88 454.88 454.80 454.80 0.0K
15:55 454.81 454.83 454.79 454.83 0.0K
15:56 454.81 454.84 454.70 454.84 0.0K
15:57 454.91 455.12 454.91 455.12 0.0K
15:58 455.17 455.27 455.17 455.27 0.0K
15:59 455.32 455.44 455.32 455.44 0.0K
16:00 455.50 455.83 455.50 455.68 0.0K
16:01 455.68 455.68 455.51 455.51 0.0K
16:02 455.53 455.53 455.38 455.38 0.0K
16:03 455.38 455.51 455.38 455.51 0.0K
16:04 455.50 455.61 455.50 455.61 0.0K
16:05 455.68 455.77 455.68 455.75 0.0K
16:06 455.76 455.76 455.68 455.68 0.0K
16:07 455.76 455.88 455.76 455.88 0.0K
16:08 455.92 455.92 455.89 455.91 0.0K
16:09 455.96 456.01 455.96 455.99 0.0K
16:10 455.98 456.00 455.86 455.86 0.0K
16:11 455.90 455.90 455.78 455.78 0.0K
16:12 455.74 455.74 455.63 455.63 0.0K
16:13 455.70 455.75 455.63 455.63 0.0K
16:14 455.61 455.61 455.34 455.34 0.0K
16:15 455.37 455.37 455.16 455.16 0.0K
16:16 455.11 455.11 454.96 454.96 0.0K
16:17 454.91 454.93 454.87 454.87 0.0K
16:18 454.85 454.85 454.76 454.76 0.0K
16:19 454.83 455.11 454.83 455.11 0.0K
16:20 455.27 455.27 455.27 455.27 0.0K
16:21 455.27 455.27 455.27 455.27 0.0K
16:22 455.27 455.27 455.27 455.27 0.0K
16:23 455.27 455.27 455.27 455.27 0.0K
16:24 455.27 455.27 455.27 455.27 0.0K
16:25 455.27 455.42 455.26 455.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available